Amundi Msci Em Share Trades (AUEG)

Amundi Msci Em Information

Share Price Information for Amundi Msci Em (AUEG)

Share Price is delayed by 15 minutes

Share Price: 420.55

Bid: 421.80

Ask: 422.10

Change: 0.40 (0.09%)

Spread: 0.30 (0.071%)

Open: 421.40

High: 421.60

Low: 420.55

Prev. Close: 421.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	13:59:30	420.55	0	Unknown*	419.90	420.55	0.00	O Ordinary Trade was executed as an SI
08-May-24	13:00:17	421.25	1	Buy*	420.40	421.20	4.21	O Ordinary Trade was executed as an SI
08-May-24	12:31:24	420.50	1	Buy*	420.15	420.50	4.21	O Ordinary Trade was executed as an SI
08-May-24	12:13:28	420.55	11,329	Buy*	420.35	420.55	47.64k	A Automatic Execution
08-May-24	11:21:52	421.39	12,624	Buy*	421.10	421.45	53.20k	O Ordinary Non risk Risk trade
08-May-24	11:15:50	421.35	11,329	Buy*	421.10	421.40	47.73k	A Automatic Execution
08-May-24	10:32:02	421.80	5	Buy*	420.90	421.80	21.09	O Ordinary Trade was executed as an SI
08-May-24	09:50:06	421.60	5	Sell*	421.60	421.85	21.08	A Automatic Execution
08-May-24	08:01:00	421.45	76	Sell*	421.55	422.60	320.30	O Ordinary Trade was executed as an SI
08-May-24	08:00:46	421.35	94	Sell*	421.30	422.30	396.07	O Ordinary Trade was executed as an SI
08-May-24	08:00:44	421.45	94	Sell*	421.30	422.30	396.16	O Ordinary Trade was executed as an SI
08-May-24	08:00:40	421.45	74	Sell*	421.30	422.30	311.87	O Ordinary Trade was executed as an SI
08-May-24	08:00:40	421.45	19	Sell*	421.30	422.35	80.08	O Ordinary Trade was executed as an SI
08-May-24	08:00:37	421.45	65	Sell*	421.30	422.45	273.94	O Ordinary Trade was executed as an SI
08-May-24	08:00:33	422.30	1	Buy*	421.50	422.30	4.22	O Ordinary Trade was executed as an SI