Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:01:44 | 1,815.22218 | 500 | Unknown* | 9,076 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:45:01 | 1,824.8762 | 1,325 | Unknown* | 24.18k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:14:03 | 1,828.50 | 442 | Buy* | 8,082 | A Automatic Execution |
25-Apr-24 | 08:14:01 | 1,828.50 | 442 | Buy* | 8,082 | A Automatic Execution |
25-Apr-24 | 08:10:10 | 1,830.50 | 442 | Buy* | 8,091 | A Automatic Execution |
25-Apr-24 | 08:10:08 | 1,830.50 | 442 | Buy* | 8,091 | A Automatic Execution |
25-Apr-24 | 08:10:08 | 1,830.50 | 453 | Buy* | 8,292 | A Automatic Execution |