Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 13:15:14 | 1,842.93615 | 596 | Unknown* | 10.98k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:09:43 | 1,841.61021 | 413 | Unknown* | 7,606 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:59:11 | 1,841.88798 | 470 | Unknown* | 8,657 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:33:31 | 1,840.81885 | 2,161 | Unknown* | 39.78k | O Ordinary Trade was executed as an SI |
03-May-24 | 10:12:12 | 1,841.35865 | 1,435 | Unknown* | 26.42k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:30:54 | 1,840.30524 | 288 | Unknown* | 5,300 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:44:13 | 1,840.31573 | 144 | Unknown* | 2,650 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:38:52 | 1,838.50 | 20 | Buy* | 367.70 | A Automatic Execution |
03-May-24 | 08:00:15 | 1,844.00 | 16 | Buy* | 295.04 | O Ordinary |