Ubsetf Auad Share Price | |
---|---|
Price | 1,826.50 |
Bid | 1,829.00 |
Ask | 1,831.50 |
Change | 15.75 (0.87%) |
Volume | 1,583 |
Open | 1,826.50 |
High | 1,826.50 |
Low | 1,826.50 |
Prev. Close | 1,814.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,300 |
52 Week High | 1,898.50 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 1,615.50 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 453 |
Sold Value | £8.27k |
Vol. Bought | 39 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:58:51 | 1,832.00 | 38 | Buy* | 1,830.00 | 1,832.50 | 696.16 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:54:22 | 1,832.50 | 1 | Buy* | 1,830.50 | 1,832.50 | 18.33 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:14:50 | 1,824.36242 | 266 | Unknown* | 1,822.50 | 1,825.00 | 4,853 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:48:55 | 1,823.58443 | 825 | Unknown* | 1,822.50 | 1,824.50 | 15.04k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:17:06 | 1,826.50 | 453 | Sell* | 1,826.50 | 1,827.00 | 8,274 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|