Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:11:38 | 470.00 | 15,000 | Unknown* | 70.50k | O Ordinary Delayed publication Historical |
03-May-24 | 11:35:02 | 465.00 | 41 | Buy* | 190.65 | O Ordinary |
03-May-24 | 09:14:46 | 462.50 | 1,068 | Sell* | 4,940 | O Ordinary |
03-May-24 | 08:10:51 | 460.00 | 12 | Sell* | 55.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:02:55 | 470.00 | 7 | Buy* | 32.90 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:02:55 | 460.00 | 37 | Sell* | 170.20 | O Ordinary Trade was executed as an SI |