Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:30 | 465.00 | 2,500 | Buy* | 11.63k | O Ordinary |
10-May-24 | 16:35:08 | 468.00 | 1,000 | Buy* | 4,680 | UT Uncrossing Trade |
10-May-24 | 16:28:03 | 464.00 | 1,000 | Sell* | 4,640 | O Ordinary |
10-May-24 | 13:09:02 | 460.50 | 208 | Sell* | 957.84 | O Ordinary |
10-May-24 | 11:57:48 | 465.00 | 2,180 | Buy* | 10.14k | O Ordinary |
10-May-24 | 10:17:32 | 465.00 | 3,519 | Unknown* | 16.36k | O Ordinary Delayed publication |
10-May-24 | 09:46:19 | 465.00 | 3,000 | Unknown* | 13.95k | O Ordinary Delayed publication |