Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:19 | 8.40 | 9,500 | Buy* | 798.00 | UT Uncrossing Trade |
26-Apr-24 | 16:24:08 | 8.1301 | 37,226 | Sell* | 3,027 | O Ordinary |
26-Apr-24 | 16:10:12 | 8.40 | 900 | Buy* | 75.60 | O Ordinary |
26-Apr-24 | 16:08:43 | 8.40 | 70 | Buy* | 5.88 | O Ordinary |
26-Apr-24 | 16:07:42 | 8.40 | 30 | Buy* | 2.52 | O Ordinary |
26-Apr-24 | 16:06:58 | 8.103 | 185 | Sell* | 14.99 | O Ordinary |
26-Apr-24 | 15:01:16 | 8.15 | 150,000 | Unknown* | 12.23k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:41:00 | 8.1275 | 50,000 | Sell* | 4,064 | O Ordinary |
26-Apr-24 | 15:40:43 | 8.1275 | 10,215 | Sell* | 830.22 | O Ordinary |
26-Apr-24 | 15:40:17 | 8.1275 | 6,810 | Sell* | 553.48 | O Ordinary |
26-Apr-24 | 15:32:53 | 8.40 | 1,010 | Buy* | 84.84 | O Ordinary |
26-Apr-24 | 15:28:42 | 8.40 | 1,000 | Buy* | 84.00 | O Ordinary |
26-Apr-24 | 15:16:57 | 8.40 | 1,190 | Buy* | 99.96 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:16:57 | 8.10 | 8 | Sell* | 0.65 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:16:57 | 8.40 | 35 | Buy* | 2.94 | O Ordinary Trade was executed as an SI |