John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksAgronomics Share Trades (ANIC)

Share Price Information for Agronomics (ANIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.00
Bid: 6.80
Ask: 7.20
Change: 0.00 (0.00%)
Spread: 0.40 (5.88%)
Open: 6.74
High: 7.00
Low: 6.74
Yest. Close: 7.10
ANIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Agronomics (ANIC)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2014:30:316.9010,000Sell*690.00O Ordinary
25-Nov-2013:20:477.0910,000Buy*709.00O Ordinary
25-Nov-2012:54:256.9021,740Sell*1,500O Ordinary
25-Nov-2012:51:447.0026,180Sell*1,833O Ordinary
25-Nov-2012:50:157.12222,667Buy*189.95O Ordinary
25-Nov-2012:06:097.0928,208Sell*2,000O Ordinary
25-Nov-2011:08:187.0913,935Sell*987.99O Ordinary
25-Nov-2010:55:387.0925,000Sell*1,773O Ordinary
25-Nov-2009:49:017.093,526Sell*249.99O Ordinary
25-Nov-2009:06:387.0956,248Sell*3,988O Ordinary
25-Nov-2008:21:447.0914,020Sell*994.02O Ordinary
25-Nov-2008:00:276.7420Sell*1.35UT Uncrossing Trade
24-Nov-2015:38:417.0914,048Sell*996.00O Ordinary
24-Nov-2013:51:107.05250,000Sell*17.63kO Ordinary
Delayed publication
24-Nov-2014:21:297.1440,000Buy*2,856O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.