Advanced Medical Solutions Group Share Trades (AMS)

Advanced Medical Solutions Group Information

Share Price Information for Advanced Medical Solutions Group (AMS)

Share Price is delayed by 15 minutes

Share Price: 195.20

Bid: 194.40

Ask: 195.20

Change: -0.20 (-0.10%)

Spread: 0.80 (0.412%)

Open: 190.00

High: 196.00

Low: 190.00

Prev. Close: 195.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	13:49:20	195.16	727	Buy*	194.40	195.20	1,419	O Ordinary
07-May-24	13:24:52	195.20	41	Buy*	194.40	195.20	80.03	A Automatic Execution
07-May-24	13:24:52	195.20	270	Buy*	194.40	195.20	527.04	A Automatic Execution
07-May-24	13:24:52	195.20	184	Buy*	194.40	195.20	359.17	A Automatic Execution
07-May-24	13:21:47	194.627	29	Sell*	194.40	195.40	56.44	O Ordinary
07-May-24	13:16:56	195.20	41	Buy*	194.00	195.20	80.03	A Automatic Execution
07-May-24	13:12:36	195.13	4,923	Buy*	193.80	195.20	9,606	O Ordinary
07-May-24	13:01:39	194.60	117	Sell*	194.60	195.60	227.68	A Automatic Execution
07-May-24	13:01:39	194.60	168	Sell*	194.60	195.60	326.93	A Automatic Execution
07-May-24	13:01:39	194.80	527	Sell*	194.80	195.80	1,027	A Automatic Execution
07-May-24	13:01:39	194.80	452	Sell*	194.80	195.80	880.50	A Automatic Execution
07-May-24	13:01:39	194.80	856	Sell*	194.80	195.80	1,667	A Automatic Execution
07-May-24	12:55:33	195.80	124	Buy*	194.80	195.80	242.79	A Automatic Execution
07-May-24	12:55:30	196.00	898	Buy*	194.80	196.00	1,760	A Automatic Execution
07-May-24	12:55:30	195.80	492	Buy*	194.80	195.80	963.34	A Automatic Execution