ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Amigo Share Trades (AMGO)

AMGO Information

Buy AMGO Shares
Add AMGO to Watchlist
Add AMGO to Alert
Add AMGO to myTerminal

Share Price Information for Amigo (AMGO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 8.50

Bid: 8.40

Ask: 8.59

Change: 0.03 (0.35%)

Spread: 0.19 (2.26%)

Open: 8.09

High: 8.59

Low: 8.00

Yest. Close: 8.47

AMGO Live Price

Last checked at -

Recent Share Trades for Amigo (AMGO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Aug-20	16:20:42	8.1264	4,753,337	Sell*	8.40	8.59	386.28k	O Ordinary Delayed publication
05-Aug-20	17:15:29	8.50	24,995	Buy*	8.40	8.59	2,125	O Ordinary
05-Aug-20	17:08:04	8.50	700,000	Buy*	8.40	8.59	59.50k	O Ordinary
05-Aug-20	16:35:22	8.50	136,982	Buy*	8.40	8.59	11.64k	UT Uncrossing Trade
05-Aug-20	16:29:26	8.3683	25,788	Sell*	8.40	8.59	2,158	O Ordinary
05-Aug-20	16:29:24	8.5393	31,391	Buy*	8.40	8.59	2,681	O Ordinary
05-Aug-20	16:29:14	8.5393	291	Buy*	8.40	8.60	24.85	O Ordinary
05-Aug-20	16:29:04	8.5399	70,000	Buy*	8.40	8.60	5,978	O Ordinary
05-Aug-20	16:28:38	8.40	50,000	Sell*	8.40	8.60	4,200	O Ordinary
05-Aug-20	16:28:32	8.452	4,800	Sell*	8.40	8.60	405.70	O Ordinary
05-Aug-20	16:28:08	8.466	75,000	Sell*	8.40	8.60	6,350	O Ordinary
05-Aug-20	16:27:43	8.4392	10,992	Sell*	8.36	8.60	927.64	O Ordinary
05-Aug-20	16:27:35	8.59	408	Buy*	8.36	8.60	35.05	A Automatic Execution
05-Aug-20	16:27:35	8.59	100	Buy*	8.36	8.59	8.59	A Automatic Execution
05-Aug-20	16:27:27	8.5276	1	Buy*	8.36	8.59	0.09	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE