Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmigo Share Trades (AMGO)

Share Price Information for Amigo (AMGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.41
Bid: 5.52
Ask: 6.60
Change: -0.10 (-1.54%)
Spread: 1.08 (19.57%)
Open: 6.12
High: 6.41
Low: 6.12
Prev. Close: 6.41
AMGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Amigo (AMGO)

Date Time Trade Prc Volume Buy/Sell Value  
27-May-2216:35:026.4110,810Buy*692.92UT Uncrossing Trade
27-May-2216:28:385.52134Sell*7.40O Ordinary
27-May-2216:28:386.12200,000Buy*12.24kA Automatic Execution
27-May-2216:28:296.1139162,651Buy*9,944O Ordinary
27-May-2216:28:146.111,449Buy*88.53O Ordinary
27-May-2216:27:486.113,062Buy*187.09O Ordinary
27-May-2216:27:106.1110,000Buy*611.00O Ordinary
27-May-2216:25:096.119,999Buy*610.94O Ordinary
27-May-2216:24:576.115,397Buy*329.76O Ordinary
27-May-2216:24:316.1126,065Buy*1,593O Ordinary
27-May-2216:24:156.119,233Buy*564.14O Ordinary
27-May-2216:23:146.12220Buy*13.46O Ordinary
27-May-2216:23:146.12760Buy*46.51O Ordinary
27-May-2216:23:146.12760Buy*46.51O Ordinary
27-May-2216:01:195.9846200,000Sell*11.97kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.