ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmigo Share Trades (AMGO)

Share Price Information for Amigo (AMGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.50
Bid: 8.40
Ask: 8.59
Change: 0.03 (0.35%)
Spread: 0.19 (2.26%)
Open: 8.09
High: 8.59
Low: 8.00
Yest. Close: 8.47
AMGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amigo (AMGO)

Date Time Trade Prc Volume Buy/Sell Value  
05-Aug-2016:20:428.12644,753,337Sell*386.28kO Ordinary
Delayed publication
05-Aug-2017:15:298.5024,995Buy*2,125O Ordinary
05-Aug-2017:08:048.50700,000Buy*59.50kO Ordinary
05-Aug-2016:35:228.50136,982Buy*11.64kUT Uncrossing Trade
05-Aug-2016:29:268.368325,788Sell*2,158O Ordinary
05-Aug-2016:29:248.539331,391Buy*2,681O Ordinary
05-Aug-2016:29:148.5393291Buy*24.85O Ordinary
05-Aug-2016:29:048.539970,000Buy*5,978O Ordinary
05-Aug-2016:28:388.4050,000Sell*4,200O Ordinary
05-Aug-2016:28:328.4524,800Sell*405.70O Ordinary
05-Aug-2016:28:088.46675,000Sell*6,350O Ordinary
05-Aug-2016:27:438.439210,992Sell*927.64O Ordinary
05-Aug-2016:27:358.59408Buy*35.05A Automatic Execution
05-Aug-2016:27:358.59100Buy*8.59A Automatic Execution
05-Aug-2016:27:278.52761Buy*0.09O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.