Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-May-22 | 16:35:02 | 6.41 | 10,810 | Buy* | 692.92 | UT Uncrossing Trade |
27-May-22 | 16:28:38 | 5.52 | 134 | Sell* | 7.40 | O Ordinary |
27-May-22 | 16:28:38 | 6.12 | 200,000 | Buy* | 12.24k | A Automatic Execution |
27-May-22 | 16:28:29 | 6.1139 | 162,651 | Buy* | 9,944 | O Ordinary |
27-May-22 | 16:28:14 | 6.11 | 1,449 | Buy* | 88.53 | O Ordinary |
27-May-22 | 16:27:48 | 6.11 | 3,062 | Buy* | 187.09 | O Ordinary |
27-May-22 | 16:27:10 | 6.11 | 10,000 | Buy* | 611.00 | O Ordinary |
27-May-22 | 16:25:09 | 6.11 | 9,999 | Buy* | 610.94 | O Ordinary |
27-May-22 | 16:24:57 | 6.11 | 5,397 | Buy* | 329.76 | O Ordinary |
27-May-22 | 16:24:31 | 6.11 | 26,065 | Buy* | 1,593 | O Ordinary |
27-May-22 | 16:24:15 | 6.11 | 9,233 | Buy* | 564.14 | O Ordinary |
27-May-22 | 16:23:14 | 6.12 | 220 | Buy* | 13.46 | O Ordinary |
27-May-22 | 16:23:14 | 6.12 | 760 | Buy* | 46.51 | O Ordinary |
27-May-22 | 16:23:14 | 6.12 | 760 | Buy* | 46.51 | O Ordinary |
27-May-22 | 16:01:19 | 5.9846 | 200,000 | Sell* | 11.97k | O Ordinary |