Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Amigo Share Trades (AMGO)

AMGO Information

Buy AMGO Shares
Add AMGO to Watchlist
Add AMGO to Alert
Add AMGO to myTerminal

Share Price Information for Amigo (AMGO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.41

Bid: 5.52

Ask: 6.60

Change: -0.10 (-1.54%)

Spread: 1.08 (19.57%)

Open: 6.12

High: 6.41

Low: 6.12

Prev. Close: 6.41

AMGO Live Price

Last checked at -

Recent Share Trades for Amigo (AMGO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-22	16:35:02	6.41	10,810	Buy*	5.52	6.60	692.92	UT Uncrossing Trade
27-May-22	16:28:38	5.52	134	Sell*	5.52	6.60	7.40	O Ordinary
27-May-22	16:28:38	6.12	200,000	Buy*	5.51	6.12	12.24k	A Automatic Execution
27-May-22	16:28:29	6.1139	162,651	Buy*	5.51	6.12	9,944	O Ordinary
27-May-22	16:28:14	6.11	1,449	Buy*	5.51	6.12	88.53	O Ordinary
27-May-22	16:27:48	6.11	3,062	Buy*	5.51	6.12	187.09	O Ordinary
27-May-22	16:27:10	6.11	10,000	Buy*	5.51	6.12	611.00	O Ordinary
27-May-22	16:25:09	6.11	9,999	Buy*	5.51	6.12	610.94	O Ordinary
27-May-22	16:24:57	6.11	5,397	Buy*	5.51	6.12	329.76	O Ordinary
27-May-22	16:24:31	6.11	26,065	Buy*	5.51	6.12	1,593	O Ordinary
27-May-22	16:24:15	6.11	9,233	Buy*	5.81	6.12	564.14	O Ordinary
27-May-22	16:23:14	6.12	220	Buy*	5.81	6.12	13.46	O Ordinary
27-May-22	16:23:14	6.12	760	Buy*	5.81	6.12	46.51	O Ordinary
27-May-22	16:23:14	6.12	760	Buy*	5.81	6.12	46.51	O Ordinary
27-May-22	16:01:19	5.9846	200,000	Sell*	5.82	6.60	11.97k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE