Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmigo Share Trades (AMGO)

Share Price Information for Amigo (AMGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.80
Bid: 8.205
Ask: 8.50
Change: 0.645 (7.91%)
Spread: 0.295 (3.60%)
Open: 8.015
High: 8.80
Low: 8.00
Yest. Close: 8.155
AMGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amigo (AMGO)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2116:48:228.1423,000Sell*1,872O Ordinary
14-Jun-2116:35:398.802,555Buy*224.84A Automatic Execution
14-Jun-2116:35:118.80119,060Buy*10.48kUT Uncrossing Trade
14-Jun-2116:29:278.595956,220Buy*4,833O Ordinary
14-Jun-2116:28:468.4728,369Sell*709.02O Ordinary
14-Jun-2116:28:398.4616,584Buy*1,403A Automatic Execution
14-Jun-2116:28:358.45459,303Buy*786.52O Ordinary
14-Jun-2116:27:148.45454,000Buy*338.18O Ordinary
14-Jun-2116:26:368.4615Buy*1.27O Ordinary
14-Jun-2116:26:368.284,838Buy*400.59A Automatic Execution
14-Jun-2116:26:368.2823,526Buy*1,948A Automatic Execution
14-Jun-2116:26:218.283,004Buy*248.73O Ordinary
14-Jun-2116:26:218.282,283Buy*189.03O Ordinary
14-Jun-2116:26:218.2816Buy*1.32O Ordinary
14-Jun-2116:26:218.28100Buy*8.28O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.