Less Ads, More Data, More Tools Register for FREE

Amigo Share Trades (AMGO)

AMGO Information

Buy AMGO Shares
Add AMGO to Watchlist
Add AMGO to Alert
Add AMGO to myTerminal

Share Price Information for Amigo (AMGO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 8.80

Bid: 8.205

Ask: 8.50

Change: 0.645 (7.91%)

Spread: 0.295 (3.60%)

Open: 8.015

High: 8.80

Low: 8.00

Yest. Close: 8.155

AMGO Live Price

Last checked at -

Recent Share Trades for Amigo (AMGO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-21	16:48:22	8.14	23,000	Sell*	8.205	8.50	1,872	O Ordinary
14-Jun-21	16:35:39	8.80	2,555	Buy*	8.205	8.50	224.84	A Automatic Execution
14-Jun-21	16:35:11	8.80	119,060	Buy*	8.205	8.50	10.48k	UT Uncrossing Trade
14-Jun-21	16:29:27	8.5959	56,220	Buy*	8.205	8.50	4,833	O Ordinary
14-Jun-21	16:28:46	8.472	8,369	Sell*	8.205	8.85	709.02	O Ordinary
14-Jun-21	16:28:39	8.46	16,584	Buy*	7.905	8.46	1,403	A Automatic Execution
14-Jun-21	16:28:35	8.4545	9,303	Buy*	7.905	8.46	786.52	O Ordinary
14-Jun-21	16:27:14	8.4545	4,000	Buy*	7.905	8.46	338.18	O Ordinary
14-Jun-21	16:26:36	8.46	15	Buy*	7.905	8.46	1.27	O Ordinary
14-Jun-21	16:26:36	8.28	4,838	Buy*	7.905	8.46	400.59	A Automatic Execution
14-Jun-21	16:26:36	8.28	23,526	Buy*	7.905	8.28	1,948	A Automatic Execution
14-Jun-21	16:26:21	8.28	3,004	Buy*	7.905	8.28	248.73	O Ordinary
14-Jun-21	16:26:21	8.28	2,283	Buy*	7.905	8.28	189.03	O Ordinary
14-Jun-21	16:26:21	8.28	16	Buy*	7.905	8.28	1.32	O Ordinary
14-Jun-21	16:26:21	8.28	100	Buy*	7.905	8.28	8.28	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE