Wt Aluminium Share Trades (ALUM)

Wt Aluminium Information

Share Price Information for Wt Aluminium (ALUM)

Share Price is delayed by 15 minutes

Share Price: 3.40

Bid: 3.385

Ask: 3.394

Change: 0.0155 (0.46%)

Spread: 0.009 (0.266%)

Open: 3.401

High: 3.422

Low: 3.40

Prev. Close: 3.3845

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	08:43:13	3.4315	7,559	Unknown*	3.385	3.394	25.94k	O Ordinary Delayed publication Historical
26-Apr-24	16:35:27	3.40	145,709	Buy*	3.385	3.394	495.41k	UT Uncrossing Trade
26-Apr-24	15:37:33	3.40	323	Buy*	3.392	3.40	1,098	A Automatic Execution
26-Apr-24	09:45:09	3.419	300	Sell*	3.419	3.421	1,026	A Automatic Execution
26-Apr-24	09:43:08	3.422	12,042	Buy*	3.411	3.422	41.21k	A Automatic Execution
26-Apr-24	09:43:08	3.422	16,200	Buy*	3.411	3.422	55.44k	A Automatic Execution
26-Apr-24	09:43:07	3.422	23,391	Buy*	3.411	3.425	80.04k	A Automatic Execution
26-Apr-24	09:43:07	3.422	16,200	Buy*	3.411	3.422	55.44k	A Automatic Execution
26-Apr-24	09:43:07	3.422	23,391	Buy*	3.411	3.422	80.04k	A Automatic Execution
26-Apr-24	09:43:07	3.422	16,200	Buy*	3.411	3.422	55.44k	A Automatic Execution
26-Apr-24	09:43:07	3.422	23,391	Buy*	3.411	3.422	80.04k	A Automatic Execution
26-Apr-24	09:43:07	3.422	16,200	Buy*	3.411	3.422	55.44k	A Automatic Execution
26-Apr-24	08:00:18	3.401	100	Sell*	3.401	3.41	340.10	UT Uncrossing Trade