Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Aluminium Share Trades (ALUM)

Share Price Information for Wt Aluminium (ALUM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.467
Bid: 3.469
Ask: 3.474
Change: 0.008 (0.23%)
Spread: 0.005 (0.14%)
Open: 3.462
High: 3.469
Low: 3.459
Yest. Close: 3.4635
ALUM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Aluminium (ALUM)

Date Time Trade Prc Volume Buy/Sell Value  
12-May-2116:10:083.5026453,007Buy*10.53kO Ordinary
Delayed publication
Historical
12-May-2111:28:563.54328293Buy*1,038O Ordinary
Delayed publication
Historical
12-May-2111:33:183.515847920Buy*3,235O Ordinary
Delayed publication
Historical
12-May-2112:39:203.5021823,877Buy*13.58kO Ordinary
Delayed publication
Historical
14-May-2116:15:463.4674,896Sell*16.97kA Automatic Execution
14-May-2116:02:193.4692,288Buy*7,937A Automatic Execution
14-May-2116:01:193.4597,829Sell*27.08kA Automatic Execution
14-May-2116:01:193.46215,900Sell*55.05kA Automatic Execution
14-May-2116:01:193.46226,271Sell*90.95kA Automatic Execution
14-May-2114:08:533.4628,790Sell*30.43kA Automatic Execution
11-May-2113:40:533.596057978Buy*3,517O Ordinary
Delayed publication
Historical
11-May-2110:53:343.603178417Buy*1,503O Ordinary
Delayed publication
Historical
11-May-2115:34:363.57852200Buy*715.70O Ordinary
Delayed publication
Historical
13-May-2115:13:363.48400Buy*1,392A Automatic Execution
13-May-2115:02:153.49264Buy*223.49A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.