Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:19 | 20.45 | 221 | Sell* | 45.19 | UT Uncrossing Trade |
26-Apr-24 | 16:28:57 | 20.45 | 10,479 | Buy* | 2,143 | A Automatic Execution |
26-Apr-24 | 16:21:07 | 20.485 | 2,665 | Buy* | 545.93 | O Ordinary |
26-Apr-24 | 16:12:58 | 20.44 | 38,603 | Buy* | 7,890 | O Ordinary |
26-Apr-24 | 16:09:53 | 20.38 | 5,000 | Buy* | 1,019 | O Ordinary |
26-Apr-24 | 15:49:33 | 20.50 | 476 | Buy* | 97.58 | A Automatic Execution |
26-Apr-24 | 14:42:39 | 20.37 | 14,668 | Buy* | 2,988 | O Ordinary |
26-Apr-24 | 14:34:02 | 20.37 | 9,771 | Buy* | 1,990 | O Ordinary |
26-Apr-24 | 14:19:52 | 20.43 | 146 | Buy* | 29.83 | O Ordinary |
26-Apr-24 | 14:06:07 | 20.07 | 50 | Sell* | 10.04 | O Ordinary |
26-Apr-24 | 14:05:35 | 20.274 | 49,324 | Buy* | 10,000 | O Ordinary |
26-Apr-24 | 13:25:04 | 20.06 | 20,000 | Buy* | 4,012 | O Ordinary |
26-Apr-24 | 13:25:04 | 20.10 | 1,004 | Buy* | 201.80 | A Automatic Execution |
26-Apr-24 | 13:25:03 | 20.50 | 17 | Buy* | 3.49 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:25:03 | 20.10 | 6,332 | Buy* | 1,273 | A Automatic Execution |