Atlantic Lithium Share Trades (ALL)

Atlantic Lithium Information

Share Price Information for Atlantic Lithium (ALL)

Share Price is delayed by 15 minutes

Share Price: 22.10

Bid: 22.00

Ask: 22.45

Change: 0.90 (4.25%)

Spread: 0.45 (2.045%)

Open: 22.00

High: 22.45

Low: 21.45

Prev. Close: 21.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:36:21	21.95	50,000	Buy*	22.00	22.45	10.98k	O Ordinary
07-May-24	16:35:23	22.10	25,547	Sell*	22.00	22.45	5,646	UT Uncrossing Trade
07-May-24	15:58:45	22.022	455	Sell*	22.00	22.45	100.20	O Ordinary
07-May-24	15:48:47	22.05	18,168	Sell*	22.00	22.45	4,006	O Ordinary
07-May-24	15:48:45	22.269	3,587	Buy*	22.00	22.45	798.79	O Ordinary
07-May-24	15:32:13	22.067	31,456	Sell*	22.00	22.45	6,941	O Ordinary
07-May-24	15:23:32	22.152	10,000	Sell*	22.10	22.45	2,215	O Ordinary
07-May-24	15:19:37	22.45	33	Buy*	22.10	22.45	7.41	O Ordinary Trade was executed as an SI
07-May-24	15:19:37	22.05	194	Sell*	22.10	22.45	42.78	O Ordinary Trade was executed as an SI
07-May-24	15:19:37	22.05	99	Sell*	22.10	22.45	21.83	O Ordinary Trade was executed as an SI
07-May-24	15:19:37	22.45	4	Buy*	22.10	22.45	0.90	O Ordinary Trade was executed as an SI
07-May-24	14:47:44	22.067	3,312	Sell*	22.00	22.45	730.86	O Ordinary
07-May-24	14:40:09	22.27	4,435	Buy*	22.00	22.45	987.67	O Ordinary
07-May-24	14:39:26	22.27	22,425	Buy*	22.00	22.45	4,994	O Ordinary
07-May-24	14:34:07	22.067	3,081	Sell*	22.00	22.45	679.88	O Ordinary