The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Atlantic Lithium Share Trades (ALL)

Atlantic Lithium Information

Buy ALL Shares
Add ALL to Watchlist
Add ALL to Alert

Share Price Information for Atlantic Lithium (ALL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 20.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.45 (2.244%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 20.00

ALL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Atlantic Lithium (ALL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:23	20.00	223	Sell*	20.05	20.50	44.60	UT Uncrossing Trade
25-Apr-24	15:53:04	20.3245	9,815	Buy*	20.00	20.50	1,995	O Ordinary
25-Apr-24	15:22:53	20.05	676	Sell*	20.05	20.40	135.54	O Ordinary Trade was executed as an SI
25-Apr-24	15:16:23	20.1725	2,627	Sell*	20.05	20.40	529.93	O Ordinary
25-Apr-24	14:58:47	20.50	27,670	Buy*	20.10	20.85	5,672	A Automatic Execution
25-Apr-24	14:58:47	20.50	7,014	Buy*	20.10	20.50	1,438	A Automatic Execution
25-Apr-24	14:58:47	20.50	25,000	Buy*	20.10	20.50	5,125	A Automatic Execution
25-Apr-24	14:58:44	20.45	7,825	Buy*	20.00	20.45	1,600	A Automatic Execution
25-Apr-24	14:58:44	20.40	17,650	Buy*	20.00	20.40	3,601	A Automatic Execution
25-Apr-24	14:58:44	20.40	18,300	Buy*	20.00	20.40	3,733	A Automatic Execution
25-Apr-24	14:58:29	20.41	146,986	Buy*	20.00	20.40	30.00k	O Ordinary
25-Apr-24	14:54:52	20.11067	21,142	Sell*	20.00	20.35	4,252	O Ordinary
25-Apr-24	14:49:58	20.40	460	Buy*	20.05	20.40	93.84	A Automatic Execution
25-Apr-24	14:43:48	20.45	244	Buy*	20.05	20.45	49.90	O Ordinary Trade was executed as an SI
25-Apr-24	14:32:53	20.35	119	Buy*	20.00	20.35	24.22	A Automatic Execution