Our latest episode of the Investing Matters Podcast, featuring Janet Mui, award-winning investment industry commentator, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAtlantic Lith Share Trades (ALL)

Share Price Information for Atlantic Lith (ALL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.10
Bid: 37.00
Ask: 38.00
Change: 0.45 (1.23%)
Spread: 1.00 (2.70%)
Open: 37.40
High: 37.90
Low: 36.30
Prev. Close: 37.10
ALL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Atlantic Lith (ALL)

Date Time Trade Prc Volume Buy/Sell Value  
05-Aug-2217:27:2137.10387Unknown*143.58O Ordinary
05-Aug-2217:05:1436.72611,927Unknown*4,380O Ordinary
05-Aug-2216:35:2637.104,603Sell*1,708UT Uncrossing Trade
05-Aug-2216:28:5137.407,459Sell*2,790O Ordinary
05-Aug-2216:27:4737.4010,515Sell*3,933O Ordinary
05-Aug-2216:27:0437.5050,000Buy*18.75kO Ordinary
05-Aug-2216:27:0037.902,386Buy*904.29A Automatic Execution
05-Aug-2216:26:5937.80696Buy*263.09A Automatic Execution
05-Aug-2216:26:5937.8087Buy*32.89A Automatic Execution
05-Aug-2216:26:5937.603,400Buy*1,278A Automatic Execution
05-Aug-2216:26:5937.607,487Buy*2,815A Automatic Execution
05-Aug-2216:26:5637.503,400Buy*1,275A Automatic Execution
05-Aug-2216:26:5037.505,494Buy*2,060A Automatic Execution
05-Aug-2216:26:4937.5011,195Buy*4,198A Automatic Execution
05-Aug-2216:26:4937.5011Buy*4.13A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.