Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 12:43:36 | 0.0667 | 1,000,000 | Sell* | 667.00 | O Ordinary |
26-Apr-24 | 11:59:14 | 0.0666 | 100,000 | Sell* | 66.60 | O Ordinary |
26-Apr-24 | 11:50:09 | 0.065 | 1,000,000 | Sell* | 650.00 | O Ordinary |
26-Apr-24 | 10:41:24 | 0.065 | 15,632 | Sell* | 10.16 | O Ordinary |
26-Apr-24 | 09:43:49 | 0.0667 | 10,000 | Sell* | 6.67 | O Ordinary |
26-Apr-24 | 09:20:40 | 0.0667 | 206,971 | Sell* | 138.05 | O Ordinary |
26-Apr-24 | 08:59:02 | 0.065 | 101,031 | Sell* | 65.67 | O Ordinary |
26-Apr-24 | 08:51:28 | 0.065 | 2,000,000 | Sell* | 1,300 | O Ordinary |
26-Apr-24 | 08:21:07 | 0.075 | 5,000 | Buy* | 3.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:07 | 0.075 | 5,000 | Buy* | 3.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:07 | 0.075 | 10,000 | Buy* | 7.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:07 | 0.075 | 3,066 | Buy* | 2.30 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:07 | 0.075 | 13,333 | Buy* | 10.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:07 | 0.075 | 1,333 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:03:09 | 0.0668 | 149,775 | Sell* | 100.05 | O Ordinary |