Alba Mineral Resources Share Trades (ALBA)

Alba Mineral Resources Information

Share Price Information for Alba Mineral Resources (ALBA)

Share Price is delayed by 15 minutes

Share Price: 0.0675

Bid: 0.065

Ask: 0.07

Change: 0.00 (0.00%)

Spread: 0.005 (7.692%)

Open: 0.0675

High: 0.0675

Low: 0.0675

Prev. Close: 0.0675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	08:47:26	0.067	7,000,000	Sell*	0.065	0.07	4,690	O Ordinary
09-May-24	08:46:31	0.067	7,000,000	Sell*	0.065	0.07	4,690	O Ordinary
09-May-24	08:44:33	0.065	500,000	Sell*	0.065	0.07	325.00	O Ordinary
09-May-24	08:20:59	0.07	3,745	Buy*	0.065	0.07	2.62	O Ordinary Trade was executed as an SI
09-May-24	08:10:51	0.07	1,428	Buy*	0.065	0.07	1.00	O Ordinary Trade was executed as an SI
09-May-24	08:10:51	0.065	909	Sell*	0.065	0.07	0.59	O Ordinary Trade was executed as an SI
09-May-24	08:10:51	0.065	8,000	Sell*	0.065	0.07	5.20	O Ordinary Trade was executed as an SI
09-May-24	08:10:51	0.065	6,250	Sell*	0.065	0.07	4.06	O Ordinary Trade was executed as an SI
09-May-24	08:10:51	0.065	5,555	Sell*	0.065	0.07	3.61	O Ordinary Trade was executed as an SI
09-May-24	08:10:51	0.065	24,999	Sell*	0.065	0.07	16.25	O Ordinary Trade was executed as an SI
09-May-24	08:10:51	0.065	1,000	Sell*	0.065	0.07	0.65	O Ordinary Trade was executed as an SI
09-May-24	08:10:51	0.065	8,670	Sell*	0.065	0.07	5.64	O Ordinary Trade was executed as an SI
09-May-24	08:10:51	0.07	1,428	Buy*	0.065	0.07	1.00	O Ordinary Trade was executed as an SI
09-May-24	08:10:51	0.07	57,142	Buy*	0.065	0.07	40.00	O Ordinary Trade was executed as an SI
09-May-24	08:10:51	0.065	1,538	Sell*	0.065	0.07	1.00	O Ordinary Trade was executed as an SI