Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlba Min Share Trades (ALBA)

Share Price Information for Alba Min (ALBA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0775
Bid: 0.075
Ask: 0.08
Change: 0.00 (0.00%)
Spread: 0.005 (6.67%)
Open: 0.075
High: 0.084
Low: 0.07
Yest. Close: 0.0775
ALBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Alba Min (ALBA)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2015:31:100.075578,823Sell*434.12O Ordinary
22-May-2015:27:580.072,865,151Sell*2,006O Ordinary
22-May-2014:35:060.07751,000,000Unknown*775.00O Ordinary
22-May-2014:31:260.0752,500,000Sell*1,875O Ordinary
22-May-2014:27:060.0772,230,000Buy*1,717O Ordinary
22-May-2014:16:500.0748,439,914Sell*6,246O Ordinary
22-May-2013:49:150.0741,435,327Sell*1,062O Ordinary
22-May-2013:13:560.081,805,101Sell*1,444O Ordinary
22-May-2012:56:200.0752,700,000Sell*2,025O Ordinary
22-May-2010:49:300.08422,610,714Buy*18.99kO Ordinary
Delayed publication
22-May-2012:48:410.07757,142Buy*44.00O Ordinary
22-May-2012:32:420.077454,545Buy*350.00O Ordinary
22-May-2011:11:030.0723,386,836Sell*2,439O Ordinary
22-May-2010:56:080.0721,614,021Sell*1,162O Ordinary
22-May-2008:32:320.072269,736Sell*194.21O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.