Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlba Mineral Resources Share Trades (ALBA)

Share Price Information for Alba Mineral Resources (ALBA)

London Stock Exchange
Share Price: 0.195
Bid: 0.18
Ask: 0.21
Change: 0.01 (5.41%)
Spread: 0.03 (16.67%)
Open: 0.185
High: 0.205
Low: 0.185
Yest. Close: 0.185
ALBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Alba Mineral Resources (ALBA)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1915:16:220.1946582,215Sell*1,133O Ordinary
15-Oct-1914:52:390.207138,891Buy*287.50O Ordinary
15-Oct-1914:29:370.1955196,078Buy*383.33O Ordinary
15-Oct-1914:22:110.207500,000Buy*1,035O Ordinary
15-Oct-1913:47:160.199500,000Buy*995.00O Ordinary
15-Oct-1912:47:430.1945516,707Sell*1,005O Ordinary
15-Oct-1909:38:170.1945520,563Sell*1,012O Ordinary
15-Oct-1909:18:090.22175,000Buy*385.00O Ordinary
15-Oct-1909:16:150.21451,000,000Buy*2,145O Ordinary
15-Oct-1908:54:320.19175104,330Buy*200.05O Ordinary
15-Oct-1908:50:410.173Sell*0.01O Ordinary
14-Oct-1913:16:230.18537,772Sell*967.99O Ordinary
14-Oct-1913:13:570.18158,211Sell*284.78O Ordinary
14-Oct-1912:54:040.1874,621Sell*134.32O Ordinary
14-Oct-1912:27:210.1933,000,000Buy*5,790O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.