Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 15:26:04 | 0.068 | 467 | Buy* | 0.32 | O Ordinary |
09-May-24 | 14:32:05 | 0.07 | 1,428 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:32:05 | 0.07 | 20,000 | Buy* | 14.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:32:05 | 0.07 | 5,000 | Buy* | 3.50 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:32:05 | 0.07 | 1,428 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:44:17 | 0.067 | 276,194 | Sell* | 185.05 | O Ordinary |
09-May-24 | 08:47:26 | 0.067 | 7,000,000 | Sell* | 4,690 | O Ordinary |
09-May-24 | 08:46:31 | 0.067 | 7,000,000 | Sell* | 4,690 | O Ordinary |
09-May-24 | 08:44:33 | 0.065 | 500,000 | Sell* | 325.00 | O Ordinary |
09-May-24 | 08:20:59 | 0.07 | 3,745 | Buy* | 2.62 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:10:51 | 0.07 | 1,428 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:10:51 | 0.065 | 909 | Sell* | 0.59 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:10:51 | 0.065 | 8,000 | Sell* | 5.20 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:10:51 | 0.065 | 6,250 | Sell* | 4.06 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:10:51 | 0.065 | 5,555 | Sell* | 3.61 | O Ordinary Trade was executed as an SI |