Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:09:08 | 304.805 | 1,172 | Unknown* | 3,572 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:39 | 308.00 | 646 | Unknown* | 1,990 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:20 | 304.726 | 3,714 | Unknown* | 11.32k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:44 | 307.312 | 1,443 | Unknown* | 4,435 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:44 | 307.324 | 34 | Unknown* | 104.49 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:10 | 309.50 | 7,410 | Unknown* | 22.93k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:40 | 309.232 | 3,268 | Unknown* | 10.11k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:19 | 304.506 | 209 | Unknown* | 636.42 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:11 | 304.503 | 321 | Unknown* | 977.45 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:31:37 | 305.356 | 1,065 | Unknown* | 3,252 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:31:27 | 306.469 | 6 | Unknown* | 18.39 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:31:07 | 308.396 | 26 | Unknown* | 80.18 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:31:06 | 307.966 | 25,864 | Unknown* | 79.65k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:30:51 | 306.969 | 2 | Unknown* | 6.14 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:37 | 306.333 | 16,724 | Unknown* | 51.23k | O Ordinary Was reported as OTC |