AJ Bell Share Trades (AJB)

AJ Bell Information

Share Price Information for AJ Bell (AJB)

Share Price is delayed by 15 minutes

Share Price: 310.00

Bid: 310.00

Ask: 311.50

Change: 0.50 (0.16%)

Spread: 1.50 (0.484%)

Open: 306.00

High: 312.00

Low: 306.00

Prev. Close: 309.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	11:24:19	310.90	321	Buy*	310.00	311.50	997.99	O Ordinary
26-Apr-24	10:50:09	309.50	3	Sell*	309.50	311.00	9.29	O Ordinary Trade was executed as an SI
26-Apr-24	10:41:57	310.50	10	Buy*	309.50	311.00	31.05	O Ordinary Trade was executed as an SI
26-Apr-24	10:37:43	310.00	3,000	Sell*	309.50	311.00	9,300	O Ordinary
26-Apr-24	10:37:37	310.00	3,000	Sell*	309.50	311.00	9,300	O Ordinary
26-Apr-24	10:37:20	310.00	1	Sell*	310.00	310.50	3.10	A Automatic Execution
26-Apr-24	10:37:20	310.00	282	Sell*	310.00	311.00	874.20	A Automatic Execution
26-Apr-24	10:37:20	310.00	519	Sell*	310.00	311.00	1,609	A Automatic Execution
26-Apr-24	10:37:20	310.00	392	Sell*	310.00	311.00	1,215	A Automatic Execution
26-Apr-24	10:37:20	310.00	66	Sell*	310.00	311.00	204.60	A Automatic Execution
26-Apr-24	10:18:46	310.50	200	Buy*	309.50	310.50	621.00	A Automatic Execution
26-Apr-24	10:18:46	310.50	314	Buy*	309.50	310.50	974.97	A Automatic Execution
26-Apr-24	10:18:46	310.50	1	Buy*	309.50	310.50	3.11	A Automatic Execution
26-Apr-24	10:18:45	310.50	334	Buy*	309.50	310.50	1,037	A Automatic Execution
26-Apr-24	10:18:45	310.50	2	Buy*	309.50	310.50	6.21	A Automatic Execution