Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAj Bell Share Trades (AJB)

Share Price Information for Aj Bell (AJB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 383.00
Bid: 383.00
Ask: 385.50
Change: 0.00 (0.00%)
Spread: 2.50 (0.65%)
Open: 376.00
High: 391.50
Low: 376.00
Yest. Close: 380.50
AJB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aj Bell (AJB)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jul-2017:26:54382.9871,734Sell*6,641O Ordinary
10-Jul-2017:26:54384.644188Buy*723.13O Ordinary
10-Jul-2017:26:57382.60330Sell*1,263O Ordinary
10-Jul-2017:19:29383.443558Sell*2,140O Ordinary
10-Jul-2017:17:26387.0581,585Buy*6,135O Ordinary
10-Jul-2017:18:44388.24266Buy*256.24O Ordinary
10-Jul-2017:18:44384.4461,275Buy*4,902O Ordinary
10-Jul-2017:16:00383.8393,239Sell*12.43kO Ordinary
10-Jul-2017:16:19379.272524Sell*1,987O Ordinary
10-Jul-2017:00:39381.25527,269Sell*2mO Ordinary
10-Jul-2017:01:22382.9612,137Sell*8,184O Ordinary
10-Jul-2017:01:17386.8461,003Buy*3,880O Ordinary
10-Jul-2017:01:17383.991342Sell*1,313O Ordinary
10-Jul-2016:56:27380.3323,099Sell*11.79kO Ordinary
10-Jul-2016:56:00379.44819,639Sell*74.52kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.