Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAIREA Share Trades (AIEA)

Share Price Information for AIREA (AIEA)

London Stock Exchange
Share Price: 42.00
Bid: 41.00
Ask: 43.00
Change: 0.00 (0.00%)
Spread: 2.00 (4.88%)
Open: 42.00
High: 42.00
Low: 42.00
Yest. Close: 42.00
AIEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for AIREA (AIEA)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1914:18:5341.0010,000Sell*4,100O Ordinary
17-Oct-1908:30:4142.501,863Unknown*791.78O Ordinary
15-Oct-1908:03:1343.454,591Buy*1,995O Ordinary
14-Oct-1914:14:4441.35522,590Sell*9,342O Ordinary
Delayed publication
14-Oct-1912:14:0541.352,000Sell*827.00O Ordinary
14-Oct-1908:25:2242.154,179Buy*1,761O Ordinary
14-Oct-1908:10:3042.15576Buy*242.78O Ordinary
11-Oct-1915:50:5144.0030,000Buy*13.20kO Ordinary
Delayed publication
11-Oct-1915:59:3543.004,637Buy*1,994O Ordinary
11-Oct-1915:36:0142.004,500Buy*1,890O Ordinary
11-Oct-1914:05:2741.64523,998Buy*9,994O Ordinary
Delayed publication
11-Oct-1914:19:1141.991,000Buy*419.90O Ordinary
11-Oct-1913:38:1141.007,500Buy*3,075O Ordinary
11-Oct-1913:31:1040.8757,500Buy*3,066O Ordinary
11-Oct-1909:23:0840.8757,000Buy*2,861O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.