Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Grains Share Trades (AGGP)

Share Price Information for Wt Grains (AGGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 239.00
Bid: 238.10
Ask: 240.80
Change: 0.00 (0.00%)
Spread: 2.70 (1.13%)
Open: 237.70
High: 240.30
Low: 237.70
Yest. Close: 239.80
AGGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Grains (AGGP)

Date Time Trade Prc Volume Buy/Sell Value  
26-Nov-2014:33:53239.005,238Buy*12.52kA Automatic Execution
26-Nov-2012:00:00240.301,200Buy*2,884A Automatic Execution
26-Nov-2009:26:47237.70500Sell*1,189A Automatic Execution
26-Nov-2009:26:47237.701,838Sell*4,369A Automatic Execution
25-Nov-2008:00:18245.60371Buy*911.18UT Uncrossing Trade
20-Nov-2015:26:37242.39191,000Buy*2,424O Ordinary
Delayed publication
Historical
24-Nov-2006:16:02240.8079711,165Unknown*26.89kO Ordinary
17-Nov-2011:42:30238.96392,935Sell*7,014O Ordinary
Delayed publication
Historical
16-Nov-2014:06:44240.14043,327Sell*7,989O Ordinary
Delayed publication
Historical
18-Nov-2015:36:21240.902,935Sell*7,070A Automatic Execution
18-Nov-2013:23:48241.7020,000Buy*48.34kA Automatic Execution
16-Oct-2012:46:22239.407417Unknown*998.33O Ordinary
Delayed publication
Historical
15-Oct-2016:26:18235.3473,399Unknown*7,999O Ordinary
Delayed publication
Historical
09-Nov-2009:45:33234.845849Unknown*1,994O Ordinary
Delayed publication
Historical
12-Nov-2008:01:15240.64021,740Buy*4,187O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.