Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 09:04:02 | 316.25 | 2,055 | Unknown* | 6,499 | O Ordinary Delayed publication Historical |
23-Apr-24 | 13:59:54 | 312.158 | 3,274 | Unknown* | 10.22k | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:56:02 | 314.20 | 3,667 | Buy* | 11.52k | A Automatic Execution |
25-Apr-24 | 08:03:35 | 314.00 | 1 | Buy* | 3.14 | A Automatic Execution |