Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:15:24 | 44.35 | 22,520 | Buy* | 9,988 | O Ordinary |
25-Apr-24 | 16:09:17 | 44.0612 | 2,105 | Sell* | 927.49 | O Ordinary |
25-Apr-24 | 15:51:36 | 45.00 | 563 | Buy* | 253.35 | A Automatic Execution |
25-Apr-24 | 15:51:17 | 44.3777 | 28,156 | Buy* | 12.49k | O Ordinary |
25-Apr-24 | 15:31:19 | 43.65 | 25,000 | Sell* | 10.91k | O Ordinary |
25-Apr-24 | 15:28:07 | 44.4985 | 2,500 | Buy* | 1,112 | O Ordinary |
25-Apr-24 | 15:22:56 | 43.575 | 15 | Sell* | 6.54 | O Ordinary |
25-Apr-24 | 15:22:35 | 44.50 | 505 | Buy* | 224.73 | O Ordinary |
25-Apr-24 | 15:21:57 | 43.575 | 481 | Sell* | 209.60 | O Ordinary |
25-Apr-24 | 15:21:44 | 44.50 | 20 | Buy* | 8.90 | O Ordinary |
25-Apr-24 | 15:21:13 | 44.5985 | 2,677 | Buy* | 1,194 | O Ordinary |
25-Apr-24 | 15:19:35 | 43.95 | 25,000 | Sell* | 10.99k | O Ordinary |
25-Apr-24 | 15:19:34 | 43.95 | 2,200 | Sell* | 966.90 | O Ordinary |
25-Apr-24 | 15:13:06 | 43.50 | 900 | Sell* | 391.50 | A Automatic Execution |
25-Apr-24 | 15:11:33 | 44.67 | 7 | Buy* | 3.13 | O Ordinary Non protected portfolio Single protected transaction |