Advancedadvt Share Trades (ADVT)

Advancedadvt Information

Share Price Information for Advancedadvt (ADVT)

Share Price is delayed by 15 minutes

Share Price: 140.00

Bid: 138.00

Ask: 142.00

Change: 4.50 (3.32%)

Spread: 4.00 (2.899%)

Open: 135.50

High: 142.50

Low: 135.50

Prev. Close: 135.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:27:12	139.136	2,500	Sell*	138.00	142.00	3,478	O Ordinary
07-May-24	16:15:10	141.00	10,200	Buy*	138.00	142.00	14.38k	O Ordinary
07-May-24	16:08:06	140.59	7,500	Buy*	138.00	142.00	10.54k	O Ordinary
07-May-24	16:04:00	140.59	800	Buy*	138.00	142.00	1,125	O Ordinary
07-May-24	15:45:16	140.59	2,272	Buy*	138.00	142.00	3,194	O Ordinary
07-May-24	15:44:39	140.59	3,556	Buy*	138.00	142.00	4,999	O Ordinary
07-May-24	15:44:08	140.655	3,554	Buy*	138.00	142.00	4,999	O Ordinary
07-May-24	14:42:28	140.02	20,000	Unknown*	138.00	142.00	28.00k	O Ordinary Delayed publication
07-May-24	15:27:14	138.60	2,000	Sell*	138.00	142.00	2,772	O Ordinary
07-May-24	15:17:30	140.655	352	Buy*	138.00	142.00	495.11	O Ordinary
07-May-24	15:12:30	138.975	3,000	Sell*	138.00	142.00	4,169	O Ordinary
07-May-24	15:09:25	139.05	3,036	Sell*	138.00	142.00	4,222	O Ordinary
07-May-24	15:01:38	140.69	736	Buy*	138.00	142.00	1,035	O Ordinary
07-May-24	15:00:23	140.69	4,500	Buy*	138.00	142.00	6,331	O Ordinary
07-May-24	14:59:40	140.69	7,000	Buy*	138.00	142.00	9,848	O Ordinary