Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Advancedadvt Share Price
  4. Advancedadvt Share Trades

Pin to quick picksAdvancedadvt Share Trades (ADVT)

Advancedadvt Information

Share Price Information for Advancedadvt (ADVT)

Share Price is delayed by 15 minutes
Get Live Data
155.00    2.50 (1.64%)
Bid:
150.00
Ask:
160.00
Spread: 10.00 (6.667%)
Market Cap: £205.54m
ADVT Live PriceLast checked at - London Stock Exchange

Intraday Advancedadvt Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Advancedadvt (ADVT)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2612:20:43155.0070,000Unknown*108.50kO Ordinary
Delayed publication
12-Jun-2615:03:21157.5050,000Unknown*78.75kO Ordinary
Delayed publication
12-Jun-2615:02:50153.5050,000Unknown*76.75kO Ordinary
Delayed publication
12-Jun-2616:04:28152.5517,617Sell*11.62kO Ordinary
12-Jun-2613:36:46154.185,000Buy*7,709O Ordinary
12-Jun-2612:20:52155.0015,000Buy*23.25kO Ordinary
12-Jun-2612:09:08154.181,781Buy*2,746O Ordinary
12-Jun-2612:08:38154.18549Buy*846.45O Ordinary
12-Jun-2611:57:50154.196,476Buy*9,985O Ordinary
12-Jun-2611:56:10154.306,476Buy*9,992O Ordinary
12-Jun-2611:00:58154.50889Buy*1,374O Ordinary
12-Jun-2609:12:55151.75110,000Sell*15.18kO Ordinary
12-Jun-2609:00:46151.667,500Sell*11.37kO Ordinary
Recently viewed
PO55
Citi Fun 27
LSE
0.00%
NB80
Citi Fun 27
LSE
0.00%
CR71
Citi Fun 26
LSE
0.00%
MBSR
Newcastle8%pibs
LSE
0.00%
RJ58
Citi Fun 26
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
4.51%
CLBX
Cellbxhealth
LSE
0.00%
SMT
Scottish Mortgage
LSE
1.68%
CYAN
Cyanconnode
LSE
0.00%
RCFX
Rc Fornax
LSE
2.63%