- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Abrdn Di&g Share Trades (ADIG)
ADIG Share
Price
ADIG Share
News
ADIG Share
Chat
ADIG Share
Trades33
ADIG
Live RNS
ADIG Share
Charts
ADIG Level 2
Console
ADIG Live
Share Price
ADIG Broker
Ratings
ADIG Directors
Deals
ADIG Financial
Diary
ADIG
Fundamentals
ADIG Short
Positions
ADIG
Media
Abrdn Di&g Information
Share Price Information for Abrdn Di&g (ADIG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
76.00
Bid:
75.40
Ask:
76.00
Change:
0.40 (0.53%)
Spread:
0.60 (0.796%)
Open:
76.00
High:
76.00
Low:
76.00
Prev. Close:
75.60
Last checked at -
Last checked at 
Aberdeen Diversified Income & Growth is an Investment Trust
To target a total portfolio return of LIBOR (London Interbank Offered Rate) plus 5.5% p.a. (net of fees) over rolling five-year periods through investments from the widest range of asset classes.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Abrdn Di&g (ADIG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:42:20 | 75.3128 | 17,490 | Sell* | 13.17k | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 16:35:04 | 76.00 | 1,060 | Buy* | 805.60 | UT Uncrossing Trade |
| 26-Apr-24 | 16:29:56 | 76.00 | 13 | Buy* | 9.88 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 16:29:56 | 76.00 | 22 | Buy* | 16.72 | A Automatic Execution |
| 26-Apr-24 | 16:29:56 | 76.00 | 24 | Buy* | 18.24 | A Automatic Execution |
| 26-Apr-24 | 16:29:56 | 76.00 | 33 | Buy* | 25.08 | A Automatic Execution |
| 26-Apr-24 | 16:17:58 | 75.5718 | 4,887 | Sell* | 3,693 | O Ordinary |
| 26-Apr-24 | 15:56:02 | 75.5712 | 2,000 | Sell* | 1,511 | O Ordinary |
| 26-Apr-24 | 15:43:14 | 75.706 | 7,000 | Buy* | 5,299 | O Ordinary |
| 26-Apr-24 | 15:42:38 | 75.706 | 3,270 | Buy* | 2,476 | O Ordinary |
| 26-Apr-24 | 15:35:51 | 75.712 | 800 | Buy* | 605.70 | O Ordinary |
| 26-Apr-24 | 15:00:03 | 75.5688 | 3,538 | Sell* | 2,674 | O Ordinary |
| 26-Apr-24 | 13:40:43 | 75.5653 | 1,329 | Sell* | 1,004 | O Ordinary |
| 26-Apr-24 | 13:13:35 | 76.00 | 1 | Buy* | 0.76 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 13:13:35 | 76.00 | 2 | Buy* | 1.52 | O Ordinary Trade was executed as an SI |