Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Abrdn Di&g Share Price
  4. Abrdn Di&g Share Trades

Pin to quick picksAbrdn Di&g Share Trades (ADIG)

Abrdn Di&g Information

Share Price Information for Abrdn Di&g (ADIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.80
Bid: 77.80
Ask: 80.00
Change: 0.60 (0.78%)
Spread: 2.20 (2.828%)
Open: 79.00
High: 80.00
Low: 77.80
Prev. Close: 77.20
ADIG Live PriceLast checked at -
Aberdeen Diversified Income & Growth is an Investment Trust

To target a total portfolio return of LIBOR (London Interbank Offered Rate) plus 5.5% p.a. (net of fees) over rolling five-year periods through investments from the widest range of asset classes.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Abrdn Di&g (ADIG)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2416:35:1677.8028Sell*21.78UT Uncrossing Trade
07-May-2416:29:5580.001Buy*0.80A Automatic Execution
07-May-2416:29:5580.002Buy*1.60A Automatic Execution
07-May-2416:29:5580.001Buy*0.80A Automatic Execution
07-May-2416:29:5577.8038Sell*29.56A Automatic Execution
07-May-2416:29:5577.8079Sell*61.46A Automatic Execution
07-May-2416:24:4879.5162,500Buy*1,988O Ordinary
07-May-2416:20:1378.901,000Unknown*789.00O Ordinary
07-May-2416:12:4978.466,000Sell*4,708O Ordinary
07-May-2415:34:3279.5125,000Buy*3,976O Ordinary
07-May-2415:20:5279.6957,500Buy*45.82kO Ordinary
07-May-2415:20:3678.4356,118Sell*4,799O Ordinary
07-May-2415:14:5680.00551Buy*440.80O Ordinary
Trade was executed as an SI
07-May-2415:01:4078.4353,800Sell*2,981O Ordinary
07-May-2414:58:0578.4351,281Sell*1,005O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.