David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAccrol Gp Share Trades (ACRL)

Share Price Information for Accrol Gp (ACRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.55
Bid: 38.00
Ask: 40.00
Change: 0.00 (0.00%)
Spread: 2.00 (5.26%)
Open: 38.55
High: 39.50
Low: 37.50
Yest. Close: 38.55
ACRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Accrol Gp (ACRL)

Date Time Trade Prc Volume Buy/Sell Value  
25-Oct-2108:30:1938.00153Sell*58.14O Ordinary
25-Oct-2108:29:1039.351,135Buy*446.62O Ordinary
22-Oct-2110:58:3739.0062,500Buy*24.38kO Ordinary
Delayed publication
Historical
22-Oct-2110:58:3739.00-67,500Buy*-26.33kO Ordinary
Deletion
Delayed publication
Historical
25-Oct-2108:07:4637.5060Sell*22.50O Ordinary
25-Oct-2108:07:4639.5060Buy*23.70O Ordinary
25-Oct-2108:04:0239.354,286Buy*1,687O Ordinary
25-Oct-2108:03:2438.00367Sell*139.46O Ordinary
25-Oct-2108:02:5439.35975Buy*383.66O Ordinary
22-Oct-2115:43:1838.053,300Sell*1,256O Ordinary
22-Oct-2115:42:3338.053,162Sell*1,203O Ordinary
22-Oct-2115:29:3138.059,000Sell*3,425O Ordinary
22-Oct-2114:49:3938.051,648Sell*627.06O Ordinary
22-Oct-2114:48:5238.0535,541Sell*13.52kO Ordinary
22-Oct-2114:48:1139.4052,522Buy*993.79O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.