Pin to quick picksAccrol Gp Share Trades (ACRL)

Share Price Information for Accrol Gp (ACRL)

London Stock Exchange
Share Price: 24.00
Bid: 23.00
Ask: 25.00
Change: 0.00 (0.00%)
Spread: 2.00 (8.70%)
Open: 24.00
High: 24.00
Low: 24.00
Yest. Close: 24.00
ACRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Accrol Gp (ACRL)

Date Time Trade Prc Volume Buy/Sell Value  
23-Aug-1910:32:0723.32150Sell*34.98O Ordinary
22-Aug-1914:53:0524.30356Buy*86.51O Ordinary
22-Aug-1912:30:4324.30712Buy*173.02O Ordinary
22-Aug-1912:00:2323.315353Sell*82.30O Ordinary
22-Aug-1910:28:5923.351,363Sell*318.26O Ordinary
22-Aug-1910:26:0524.3256,822Buy*1,659O Ordinary
22-Aug-1908:27:2124.305,424Buy*1,318O Ordinary
21-Aug-1916:04:3924.302,906Buy*706.16O Ordinary
21-Aug-1915:58:2724.32511,574Buy*2,815O Ordinary
21-Aug-1915:34:1124.3255,906Buy*1,437O Ordinary
21-Aug-1915:18:0924.37518,096Buy*4,411O Ordinary
21-Aug-1914:46:2523.257,500Sell*1,744O Ordinary
21-Aug-1914:41:1924.45336Buy*82.15O Ordinary
21-Aug-1914:10:0923.2547Sell*10.93O Ordinary
21-Aug-1913:16:4424.3853,227Buy*786.90O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.