George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Accrol Gp Share Trades (ACRL)

Accrol Gp Information

Buy ACRL Shares
Add ACRL to Watchlist
Add ACRL to Alert

Share Price Information for Accrol Gp (ACRL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 38.30

Bid: 38.30

Ask: 38.40

Change: 0.00 (0.00%)

Spread: 0.10 (0.261%)

Open: 38.50

High: 38.50

Low: 38.30

Prev. Close: 38.30

ACRL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Accrol Gp (ACRL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:04:18	38.434	11,000	Unknown*	38.30	38.40	4,228	O Ordinary Was reported as OTC
26-Apr-24	16:35:23	38.30	711	Sell*	38.30	38.40	272.31	UT Uncrossing Trade
26-Apr-24	16:28:37	38.30	31,097	Sell*	38.30	38.40	11.91k	A Automatic Execution
26-Apr-24	16:10:00	38.30	1,367	Sell*	38.30	38.40	523.56	A Automatic Execution
26-Apr-24	16:10:00	38.30	20,000	Sell*	38.30	38.40	7,660	A Automatic Execution
26-Apr-24	16:09:48	38.30	20,000	Sell*	38.30	38.40	7,660	O Ordinary
26-Apr-24	15:41:18	38.30	67	Sell*	38.30	38.40	25.66	A Automatic Execution
26-Apr-24	15:41:18	38.30	209	Sell*	38.30	38.40	80.05	A Automatic Execution
26-Apr-24	15:40:49	38.30	10	Sell*	38.30	38.40	3.83	O Ordinary Trade was executed as an SI
26-Apr-24	15:12:19	38.302	3,917	Sell*	38.30	38.40	1,500	O Ordinary
26-Apr-24	14:57:05	38.30	38,335	Sell*	38.30	38.40	14.68k	A Automatic Execution
26-Apr-24	14:56:55	38.30	60,396	Sell*	38.30	38.40	23.13k	O Ordinary
26-Apr-24	14:52:27	38.40	7,600	Buy*	38.30	38.40	2,918	A Automatic Execution
26-Apr-24	14:52:27	38.30	13,721	Sell*	38.30	38.40	5,255	A Automatic Execution
26-Apr-24	14:51:05	38.30	67	Sell*	38.30	38.40	25.66	A Automatic Execution