Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Abrdn Asiafocus Share Price
  4. Abrdn Asiafocus Share Trades

Pin to quick picksAbrdn Asiafocus Share Trades (AAS)

Abrdn Asiafocus Information

Share Price Information for Abrdn Asiafocus (AAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 272.00
Bid: 269.00
Ask: 273.00
Change: 4.00 (1.49%)
Spread: 4.00 (1.487%)
Open: 269.00
High: 272.00
Low: 269.00
Prev. Close: 268.00
AAS Live PriceLast checked at -
abrdn Asia Focus is an Investment Trust

To maximise long-term total return from a portfolio made up predominantly of smaller quoted companies (with a market cap of up to approximately USD 1.5bn at the time of investment) in the economies of Asia and Australasia, ex Japan.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Abrdn Asiafocus (AAS)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:35:24272.006,658Sell*18.11kUT Uncrossing Trade
26-Apr-2416:25:24269.0011Sell*29.59A Automatic Execution
26-Apr-2415:54:45269.20739Sell*1,989O Ordinary
26-Apr-2415:41:21271.001,724Unknown*4,672O Ordinary
26-Apr-2415:41:14269.001,747Sell*4,699O Ordinary
26-Apr-2415:25:15269.20585Sell*1,575O Ordinary
26-Apr-2415:15:36268.3052,237Sell*6,002O Ordinary
26-Apr-2414:48:49272.2475450Buy*1,225O Ordinary
26-Apr-2414:48:42268.30450Sell*1,207O Ordinary
26-Apr-2414:25:49268.30724Sell*1,942O Ordinary
26-Apr-2414:01:41272.2451,058Buy*2,880O Ordinary
26-Apr-2413:47:46268.304,300Sell*11.54kO Ordinary
26-Apr-2413:38:20272.2566Buy*179.69O Ordinary
26-Apr-2412:36:57268.5555Sell*147.70O Ordinary
26-Apr-2410:58:02268.825191Sell*513.46O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.