Anglo American Share Trades (AAL)

Anglo American Information

Share Price Information for Anglo American (AAL)

Share Price is delayed by 15 minutes

Share Price: 2,683.00

Bid: 2,681.50

Ask: 2,684.50

Change: 123.00 (4.80%)

Spread: 3.00 (0.112%)

Open: 2,540.00

High: 2,721.00

Low: 2,518.50

Prev. Close: 2,560.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:21:16	2,542.11259	53	Unknown*	2,681.50	2,684.50	1,347	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	12:21:16	2,542.30792	165	Unknown*	2,681.50	2,684.50	4,195	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	12:21:16	2,542.48756	144	Unknown*	2,681.50	2,684.50	3,661	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:09:09	2,682.4302	479	Sell*	2,681.50	2,684.50	12.85k	O Ordinary
26-Apr-24	14:08:59	2,683.00	100	Sell*	2,683.00	2,684.50	2,683	A Automatic Execution
26-Apr-24	14:08:48	2,684.00	72	Sell*	2,684.00	2,685.50	1,932	A Automatic Execution
26-Apr-24	14:08:48	2,684.50	5	Sell*	2,684.50	2,686.00	134.23	A Automatic Execution
26-Apr-24	14:08:39	2,686.00	28	Buy*	2,683.50	2,686.00	752.08	A Automatic Execution
26-Apr-24	14:08:39	2,686.00	30	Buy*	2,683.50	2,686.00	805.80	A Automatic Execution
26-Apr-24	14:08:39	2,685.50	71	Buy*	2,683.50	2,685.50	1,907	A Automatic Execution
26-Apr-24	14:08:39	2,685.00	180	Sell*	2,685.00	2,686.50	4,833	A Automatic Execution
26-Apr-24	14:08:39	2,684.50	76	Buy*	2,682.50	2,684.50	2,040	A Automatic Execution
26-Apr-24	14:08:38	2,684.50	29	Buy*	2,682.00	2,684.50	778.51	A Automatic Execution
26-Apr-24	14:08:38	2,684.00	106	Buy*	2,680.00	2,684.00	2,845	A Automatic Execution
26-Apr-24	14:08:38	2,684.00	166	Buy*	2,680.00	2,684.00	4,455	A Automatic Execution