888 Holdings Share Trades (888)

888 Holdings Information

Share Price Information for 888 Holdings (888)

Share Price is delayed by 15 minutes

Share Price: 82.70

Bid: 82.50

Ask: 82.80

Change: 1.95 (2.41%)

Spread: 0.30 (0.364%)

Open: 80.00

High: 83.10

Low: 80.00

Prev. Close: 80.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:04:12	82.80	1	Buy*	82.50	82.80	0.83	O Ordinary Trade was executed as an SI
26-Apr-24	14:04:12	82.70	18	Buy*	82.45	82.70	14.89	A Automatic Execution
26-Apr-24	13:59:32	82.45	1	Unknown*	82.45	82.70	0.82	O Ordinary Was reported as OTC
26-Apr-24	13:53:29	82.55	160	Buy*	82.40	82.55	132.08	A Automatic Execution
26-Apr-24	13:53:29	82.55	454	Buy*	82.40	82.55	374.78	A Automatic Execution
26-Apr-24	13:53:29	82.55	227	Buy*	82.40	82.55	187.39	A Automatic Execution
26-Apr-24	13:53:29	82.50	2,559	Buy*	82.40	82.50	2,111	A Automatic Execution
26-Apr-24	13:53:29	82.50	207	Buy*	82.40	82.50	170.78	A Automatic Execution
26-Apr-24	13:53:29	82.50	325	Buy*	82.40	82.50	268.13	A Automatic Execution
26-Apr-24	13:53:28	82.45	718	Sell*	82.45	82.50	591.99	A Automatic Execution
26-Apr-24	13:53:27	82.45	752	Sell*	82.45	82.55	620.02	A Automatic Execution
26-Apr-24	13:53:21	82.45	792	Sell*	82.45	82.70	653.00	A Automatic Execution
26-Apr-24	13:53:20	82.50	844	Sell*	82.50	82.80	696.30	A Automatic Execution
26-Apr-24	13:53:20	82.65	905	Sell*	82.65	83.05	747.98	A Automatic Execution
26-Apr-24	13:53:20	82.70	2,700	Sell*	82.70	83.05	2,233	A Automatic Execution