- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
77dq.l Share Trades (77DQ)
77DQ Share
Price
77DQ Share
News
77DQ Share
Chat
77DQ Share
Trades
77DQ
Live RNS
77DQ Share
Charts
77DQ Broker
Ratings
77DQ Directors
Deals
77DQ Financial
Diary
77DQ
Fundamentals
77DQ Short
Positions
77DQ
Media
77DQ Information
- There is currently no data for 77DQ
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Recent Share Trades for 77dq.l (77DQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jan-21 | 15:23:00 | 110.35 | 1,000 | Unknown* | 1,104 | O Ordinary Delayed publication Historical |
| 08-Dec-20 | 16:15:00 | 108.53747 | 1,000 | Unknown* | 1,085 | O Ordinary Delayed publication Historical |
| 27-Nov-20 | 15:23:00 | 107.80 | 70 | Unknown* | 75.46 | O Ordinary Delayed publication Historical |
| 09-Nov-20 | 11:39:08 | 106.55 | 15,000 | Unknown* | 15.98k | O Ordinary Delayed publication Historical |
| 25-Aug-20 | 16:39:04 | 104.84 | 1,000 | Unknown* | 1,048 | O Ordinary Delayed publication Historical |
| 25-Aug-20 | 16:39:04 | 104.84 | 1,000 | Unknown* | 1,048 | O Ordinary Delayed publication Historical |
| 25-Aug-20 | 16:39:04 | 104.84 | 1,000 | Unknown* | 1,048 | O Ordinary Delayed publication Historical |
| 25-Aug-20 | 16:39:04 | 104.84 | 1,000 | Unknown* | 1,048 | O Ordinary Delayed publication Historical |
| 25-Aug-20 | 16:39:04 | 104.84 | 1,000 | Unknown* | 1,048 | O Ordinary Delayed publication Historical |
| 25-Aug-20 | 16:39:04 | 104.84 | 1,000 | Unknown* | 1,048 | O Ordinary Delayed publication Historical |
| 25-Aug-20 | 16:39:04 | 104.84 | 1,000 | Unknown* | 1,048 | O Ordinary Delayed publication Historical |
| 01-Jul-20 | 14:51:12 | 101.175 | 1,000 | Unknown* | 1,012 | O Ordinary Delayed publication Historical |
| 25-Aug-20 | 16:39:04 | 0.00 | -1,000 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical |
| 01-Jul-20 | 14:51:12 | 101.175 | 1,000 | Unknown* | 1,012 | O Ordinary Delayed publication Historical |
| 25-Aug-20 | 16:39:04 | 0.00 | 1,000 | Unknown* | 0.00 | O Ordinary |