Amundi S&p 500 Share Trades (500G)

Amundi S&p 500 Information

Share Price Information for Amundi S&p 500 (500G)

Share Price is delayed by 15 minutes

Share Price: 7,830.50

Bid: 7,813.00

Ask: 7,818.00

Change: -118.50 (-1.49%)

Spread: 5.00 (0.064%)

Open: 7,846.50

High: 7,846.50

Low: 7,830.50

Prev. Close: 7,934.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:27:29	7,826.79982	0	Unknown*	7,812.00	7,815.50	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	15:06:41	7,822.04037	0	Unknown*	7,811.00	7,815.00	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	14:45:22	7,833.49227	0	Unknown*	7,814.00	7,817.50	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	14:43:25	7,835.03866	0	Unknown*	7,815.00	7,819.50	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	14:35:36	7,832.03178	0	Unknown*	7,817.50	7,821.00	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	13:57:20	7,830.50	2,309	Buy*	7,826.50	7,830.50	180.81k	A Automatic Execution
25-Apr-24	13:57:20	7,830.50	108	Buy*	7,826.50	7,830.50	8,457	A Automatic Execution
25-Apr-24	13:00:20	7,876.71394	0	Unknown*	7,850.00	7,853.00	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	12:36:21	7,844.00	27	Sell*	7,844.00	7,846.00	2,118	A Automatic Execution
25-Apr-24	12:02:23	7,846.50	27	Sell*	7,846.50	7,848.50	2,119	A Automatic Execution
25-Apr-24	10:56:30	7,877.29813	0	Unknown*	7,855.50	7,858.00	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	10:56:30	7,877.29813	1	Unknown*	7,855.50	7,858.00	78.77	O Ordinary Trade was executed as an SI
25-Apr-24	10:24:31	7,879.90982	0	Unknown*	7,854.50	7,856.50	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	09:27:08	7,872.10053	0	Unknown*	7,854.50	7,857.00	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	09:21:59	7,877.8136	0	Unknown*	7,856.50	7,859.00	0.00	O Ordinary Trade was executed as an SI