Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:58:13 | 7,903.64866 | 18 | Unknown* | 1,423 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:36:34 | 7,913.92655 | 2 | Unknown* | 158.28 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:31:22 | 7,924.05053 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:45:21 | 7,916.50 | 27 | Buy* | 2,137 | A Automatic Execution |
03-May-24 | 13:32:59 | 7,908.50 | 27 | Buy* | 2,135 | A Automatic Execution |
03-May-24 | 13:29:50 | 7,892.00 | 4,842 | Sell* | 382.13k | A Automatic Execution |
03-May-24 | 13:00:14 | 7,880.97231 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:36:38 | 7,883.37504 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:16:59 | 7,878.41566 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:23 | 7,886.59009 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:05 | 7,888.78761 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:05 | 7,882.40027 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |