Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 15:59:13 | 7,866.00 | 27 | Buy* | 2,124 | A Automatic Execution |
02-May-24 | 15:49:37 | 7,849.49191 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:29:26 | 7,859.00 | 27 | Sell* | 2,122 | A Automatic Execution |
02-May-24 | 15:15:23 | 7,847.00 | 27 | Buy* | 2,119 | A Automatic Execution |
02-May-24 | 15:01:34 | 7,843.00 | 27 | Sell* | 2,118 | A Automatic Execution |
02-May-24 | 15:00:37 | 7,849.69714 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:00:25 | 7,851.00 | 54 | Sell* | 4,240 | A Automatic Execution |
02-May-24 | 14:04:40 | 7,873.1023 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:43:12 | 7,876.22355 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:43:11 | 7,877.54047 | 1 | Unknown* | 78.78 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:43:10 | 7,876.30052 | 1 | Unknown* | 78.76 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:32:17 | 7,872.50 | 27 | Buy* | 2,126 | A Automatic Execution |
02-May-24 | 13:00:15 | 7,865.7481 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:59:36 | 7,861.79736 | 2 | Unknown* | 157.24 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:55:30 | 7,865.40605 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |