Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 15:04:38 | 2,134.148 | 500 | Unknown* | 10.67k | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:25:10 | 2,132.719 | 1,440 | Unknown* | 30.71k | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:43:25 | 2,131.486 | 188 | Unknown* | 4,007 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:27:09 | 2,131.732 | 50 | Unknown* | 1,066 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:05:05 | 2,138.24 | 10 | Unknown* | 213.82 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:07:28 | 2,156.35 | 240 | Unknown* | 5,175 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:42:04 | 2,139.991 | 572 | Unknown* | 12.24k | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:05:51 | 2,135.346 | 115 | Unknown* | 2,456 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:27:51 | 2,131.558 | 50 | Unknown* | 1,066 | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:32:31 | 2,130.568 | 469 | Unknown* | 9,992 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:09:50 | 2,129.744 | 75 | Unknown* | 1,597 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:33:36 | 2,134.075 | 50 | Unknown* | 1,067 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:40:05 | 2,124.625 | 50 | Unknown* | 1,062 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:21:56 | 2,161.734 | 462 | Unknown* | 9,987 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:03:08 | 2,136.409 | 11 | Unknown* | 235.00 | O Ordinary Delayed publication Historical |