Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 15:39:50 | 105.156 | 113,945 | Unknown* | 119.82k | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:59:34 | 105.657 | 53,187 | Unknown* | 56.20k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:10:25 | 106.351 | 19,363 | Unknown* | 20.59k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:08:41 | 106.437 | 14,738 | Unknown* | 15.69k | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:41:23 | 105.703 | 9,203 | Unknown* | 9,728 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:40:35 | 105.557 | 9,225 | Unknown* | 9,738 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:16:59 | 105.637 | 171,645 | Unknown* | 181.32k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:39:22 | 105.131 | 171,645 | Unknown* | 180.45k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:40:26 | 105.223 | 12,573 | Unknown* | 13.23k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:15:14 | 106.241 | 1,858 | Unknown* | 1,974 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:18:45 | 105.859 | 12,573 | Unknown* | 13.31k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:14:36 | 106.251 | 2,515 | Unknown* | 2,672 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:40:07 | 105.157 | 28,970 | Unknown* | 30.46k | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:17:35 | 105.569 | 113,945 | Unknown* | 120.29k | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:18:03 | 105.544 | 28,970 | Unknown* | 30.58k | O Ordinary Delayed publication Historical |