Ls 3x Nvidia Share Trades (3NVD)

Ls 3x Nvidia Information

Share Price Information for Ls 3x Nvidia (3NVD)

Share Price is delayed by 15 minutes

Share Price: 48,715.00

Bid: 48,530.00

Ask: 48,781.00

Change: 3,767.00 (8.38%)

Spread: 251.00 (0.517%)

Open: 50,122.00

High: 50,300.00

Low: 48,715.00

Prev. Close: 44,948.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	10:57:16	48,715.00	3	Sell*	48,715.00	48,847.00	1,461	A Automatic Execution
26-Apr-24	10:35:21	49,089.00	4	Buy*	48,905.00	49,089.00	1,964	A Automatic Execution
26-Apr-24	09:50:01	49,009.00	8	Sell*	49,009.00	49,101.00	3,921	A Automatic Execution
26-Apr-24	09:45:09	49,130.00	6	Sell*	49,130.00	49,258.00	2,948	A Automatic Execution
26-Apr-24	09:45:09	49,141.00	41	Sell*	49,141.00	49,258.00	20.15k	A Automatic Execution
26-Apr-24	09:45:09	49,180.00	12	Buy*	49,142.00	49,180.00	5,902	A Automatic Execution
26-Apr-24	09:45:09	49,180.00	36	Buy*	49,141.00	49,180.00	17.70k	A Automatic Execution
26-Apr-24	09:45:09	49,180.00	15	Buy*	49,140.00	49,180.00	7,377	A Automatic Execution
26-Apr-24	09:45:09	49,180.00	1	Buy*	49,140.00	49,180.00	491.80	A Automatic Execution
26-Apr-24	09:45:09	49,180.00	15	Buy*	49,140.00	49,180.00	7,377	A Automatic Execution
26-Apr-24	09:45:09	49,180.00	15	Buy*	49,140.00	49,180.00	7,377	A Automatic Execution
26-Apr-24	09:45:09	49,180.00	1	Buy*	49,140.00	49,180.00	491.80	A Automatic Execution
26-Apr-24	09:45:09	49,180.00	15	Buy*	49,140.00	49,180.00	7,377	A Automatic Execution
26-Apr-24	09:45:09	49,180.00	1	Buy*	49,140.00	49,180.00	491.80	A Automatic Execution
26-Apr-24	09:45:09	49,180.00	15	Buy*	49,140.00	49,180.00	7,377	A Automatic Execution