Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Granite 3l Nvda Share Price
  4. Granite 3l Nvda Share Trades

Pin to quick picksGranite 3l Nvda Share Trades (3LNV)

Granite 3l Nvda Information

Share Price Information for Granite 3l Nvda (3LNV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.56
Bid: 126.17
Ask: 126.99
Change: -3.84 (-2.99%)
Spread: 0.82 (0.65%)
Open: 113.10
High: 129.51
Low: 108.28
Prev. Close: 128.40
3LNV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Granite 3l Nvda (3LNV)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2416:35:05124.569Buy*1,121UT Uncrossing Trade
25-Apr-2416:28:33126.1714Sell*1,766A Automatic Execution
25-Apr-2416:28:33126.1710Sell*1,262A Automatic Execution
25-Apr-2416:28:33126.1714Sell*1,766A Automatic Execution
25-Apr-2416:28:33126.1710Sell*1,262A Automatic Execution
25-Apr-2416:28:33126.1714Sell*1,766A Automatic Execution
25-Apr-2416:28:33126.1714Sell*1,766A Automatic Execution
25-Apr-2416:28:33126.1714Sell*1,766A Automatic Execution
25-Apr-2416:28:09126.1719Buy*2,397A Automatic Execution
25-Apr-2416:23:15125.67131Buy*16.46kA Automatic Execution
25-Apr-2416:20:34125.2020Sell*2,504A Automatic Execution
25-Apr-2416:19:51124.61100Sell*12.46kA Automatic Execution
25-Apr-2416:07:26126.3710Sell*1,264A Automatic Execution
25-Apr-2416:00:12125.2014Buy*1,753A Automatic Execution
25-Apr-2415:59:06124.754Sell*499.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.