Granite 3l Nvda Share Trades (3LNV)

Granite 3l Nvda Information

Share Price Information for Granite 3l Nvda (3LNV)

Share Price is delayed by 15 minutes

Share Price: 154.00

Bid: 153.46

Ask: 153.99

Change: 16.39 (11.91%)

Spread: 0.53 (0.345%)

Open: 146.24

High: 158.00

Low: 143.54

Prev. Close: 137.61

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:03:42	132.251	100	Unknown*	153.46	153.99	13.23k	O Ordinary Delayed publication Historical
03-May-24	16:35:06	154.00	120	Buy*	153.46	153.99	18.48k	A Automatic Execution
03-May-24	16:35:06	154.00	380	Buy*	153.46	153.99	58.52k	UT Uncrossing Trade
03-May-24	16:28:53	153.99	40	Buy*	153.37	153.99	6,160	A Automatic Execution
03-May-24	16:24:23	153.99	38	Buy*	152.81	153.99	5,852	A Automatic Execution
03-May-24	16:24:17	153.00	5	Buy*	152.71	153.38	765.00	A Automatic Execution
03-May-24	16:24:17	153.00	20	Buy*	152.71	153.00	3,060	A Automatic Execution
03-May-24	16:22:26	152.00	39	Buy*	151.46	152.00	5,928	A Automatic Execution
03-May-24	16:08:39	153.00	4	Buy*	152.50	153.00	612.00	A Automatic Execution
03-May-24	16:04:11	153.00	10	Sell*	153.00	153.86	1,530	A Automatic Execution
03-May-24	15:59:20	152.97	30	Sell*	152.97	154.40	4,589	A Automatic Execution
03-May-24	15:58:44	153.32	5	Sell*	153.32	154.90	766.60	A Automatic Execution
03-May-24	15:55:01	155.01	8	Buy*	154.72	155.01	1,240	A Automatic Execution
03-May-24	15:54:00	154.15	8	Sell*	154.15	155.01	1,233	A Automatic Execution
03-May-24	15:51:26	155.94	2	Buy*	154.51	155.94	311.88	A Automatic Execution