Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt N.gas 3x Lev Share Trades (3LNG)

Wt N.gas 3x Lev Information

Share Price Information for Wt N.gas 3x Lev (3LNG)

Share Price is delayed by 15 minutes

Get Live Data

89.72 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.40 (0.447%)

Market Cap: -

3LNG Live Price

Last checked at -

London Stock Exchange

Intraday Wt N.gas 3x Lev Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt N.gas 3x Lev (3LNG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	09:18:36	81.40	300	Unknown*	89.52	89.92	244.20	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Jun-26	11:20:37	82.679	1,209,489	Unknown*	89.52	89.92	999.99k	O Ordinary Delayed publication Historical
22-Jun-26	16:29:06	89.72	20	Buy*	89.38	89.72	17.94	O Ordinary Trade was executed as an SI
22-Jun-26	16:27:17	90.00	20	Buy*	89.68	90.00	18.00	O Ordinary Trade was executed as an SI
22-Jun-26	16:26:45	90.20	20	Buy*	89.72	90.06	18.04	O Ordinary Trade was executed as an SI
22-Jun-26	16:23:58	90.50	20	Buy*	90.12	90.50	18.10	O Ordinary Trade was executed as an SI
22-Jun-26	16:23:17	90.74	20	Buy*	90.18	90.74	18.15	O Ordinary Trade was executed as an SI
22-Jun-26	16:23:11	91.00	20	Buy*	90.58	90.94	18.20	O Ordinary Trade was executed as an SI
22-Jun-26	16:19:04	91.22	20	Buy*	90.86	91.22	18.24	O Ordinary Trade was executed as an SI
22-Jun-26	16:07:34	91.00	20	Buy*	90.64	91.00	18.20	O Ordinary Trade was executed as an SI
22-Jun-26	16:06:55	91.24	20	Buy*	91.00	91.24	18.25	O Ordinary Trade was executed as an SI
22-Jun-26	16:05:25	91.312	1,642	Buy*	91.08	91.56	1,499	O Ordinary
22-Jun-26	16:00:49	91.16	109	Sell*	91.16	91.42	99.36	O Ordinary Trade was executed as an SI
22-Jun-26	15:56:30	89.66	760	Sell*	90.62	91.54	681.42	O Ordinary Trade was executed as an SI
22-Jun-26	15:43:50	90.859	148,827	Sell*	90.82	91.10	135.22k	O Ordinary