Wt N.gas 3x Lev Share Trades (3LNG)

Wt N.gas 3x Lev Information

Share Price Information for Wt N.gas 3x Lev (3LNG)

Share Price is delayed by 15 minutes

Share Price: 13.10

Bid: 13.10

Ask: 13.20

Change: 1.55 (13.36%)

Spread: 0.10 (0.763%)

Open: 12.10

High: 14.00

Low: 11.80

Prev. Close: 11.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	15:06:57	10.915	24,276	Unknown*	13.10	13.20	2,650	O Ordinary Delayed publication Historical
21-May-24	12:40:46	11.47	767	Unknown*	13.10	13.20	87.97	O Ordinary Delayed publication Historical
21-May-24	16:01:49	11.073	185,802	Unknown*	13.10	13.20	20.57k	O Ordinary Delayed publication Historical
21-May-24	13:21:49	10.392	96,170	Unknown*	13.10	13.20	9,994	O Ordinary Delayed publication Historical
21-May-24	09:06:37	11.256	2,000	Unknown*	13.10	13.20	225.12	O Ordinary Delayed publication Historical
21-May-24	11:49:33	11.417	8,864	Unknown*	13.10	13.20	1,012	O Ordinary Delayed publication Historical
21-May-24	13:42:49	10.581	472,488	Unknown*	13.10	13.20	49.99k	O Ordinary Delayed publication Historical
21-May-24	09:11:21	11.209	50,000	Unknown*	13.10	13.20	5,605	O Ordinary Delayed publication Historical
21-May-24	15:31:56	11.119	15	Unknown*	13.10	13.20	1.67	O Ordinary Delayed publication Historical
21-May-24	08:10:09	10.983	892	Unknown*	13.10	13.20	97.97	O Ordinary Delayed publication Historical
21-May-24	14:49:48	10.623	2,000	Unknown*	13.10	13.20	212.46	O Ordinary Delayed publication Historical
21-May-24	14:10:57	10.239	10,000	Unknown*	13.10	13.20	1,024	O Ordinary Delayed publication Historical
21-May-24	13:50:17	10.224	388,437	Unknown*	13.10	13.20	39.71k	O Ordinary Delayed publication Historical
21-May-24	11:48:33	11.43	8,854	Unknown*	13.10	13.20	1,012	O Ordinary Delayed publication Historical
21-May-24	08:28:17	11.002	4,341	Unknown*	13.10	13.20	477.60	O Ordinary Delayed publication Historical