Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. 3i Infrastructure Share Price
  4. 3i Infrastructure Share Trades

Pin to quick picks3i Infrastructure Share Trades (3IN)

3i Infrastructure Information

Share Price Information for 3i Infrastructure (3IN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 327.50
Bid: 340.50
Ask: 306.00
Change: 2.50 (0.77%)
Spread: -34.50 (-10.132%)
Open: 325.50
High: 328.00
Low: 324.50
Prev. Close: 325.00
3IN Live PriceLast checked at -
3i Infrastructure is an Investment Trust

To build a diversified portfolio of equity investments in entities owning infrastructure businesses and assets by seeking investment opportunities globally, but with a focus on Europe, North America and Asia.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 3i Infrastructure (3IN)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:17:54327.47942,000Sell*6,550O Ordinary
26-Apr-2416:15:56327.789912Buy*39.33O Ordinary
26-Apr-2416:15:39327.501Buy*3.28A Automatic Execution
26-Apr-2416:13:04327.2454,330Sell*14.17kO Ordinary
26-Apr-2416:09:21327.491,360Sell*4,454O Ordinary
26-Apr-2416:08:03327.47941,100Sell*3,602O Ordinary
26-Apr-2416:07:45327.1953,067Sell*10.04kO Ordinary
26-Apr-2416:07:28327.491,500Sell*4,912O Ordinary
26-Apr-2416:05:49327.4794763Sell*2,499O Ordinary
26-Apr-2416:02:30327.493,052Sell*9,995O Ordinary
26-Apr-2416:00:49327.44944,623Sell*15.14kO Ordinary
26-Apr-2415:56:58327.001Sell*3.27A Automatic Execution
26-Apr-2415:55:05327.46490Sell*1,605O Ordinary
26-Apr-2415:54:45327.463,053Sell*9,997O Ordinary
26-Apr-2415:51:16327.2522,010Sell*6,578O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.