Wt Gold 3x Lev Share Trades (3GOL)

Wt Gold 3x Lev Information

Share Price Information for Wt Gold 3x Lev (3GOL)

Share Price is delayed by 15 minutes

Share Price: 49.70

Bid: 49.14

Ask: 49.80

Change: -0.235 (-0.47%)

Spread: 0.66 (1.343%)

Open: 50.24

High: 50.40

Low: 49.70

Prev. Close: 49.705

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:26:04	49.88849	67	Unknown*	49.54	49.67	3,343	O Ordinary Trade was executed as an SI
26-Apr-24	16:25:33	49.88849	200	Unknown*	49.64	49.72	9,978	O Ordinary Trade was executed as an SI
26-Apr-24	16:25:05	49.70	245	Buy*	49.45	49.70	12.18k	A Automatic Execution
26-Apr-24	16:23:41	49.93676	440	Unknown*	49.61	49.68	21.97k	O Ordinary Trade was executed as an SI
26-Apr-24	16:09:57	50.00648	1	Unknown*	49.70	49.78	50.01	O Ordinary Trade was executed as an SI
26-Apr-24	15:37:03	49.73	100	Sell*	49.73	49.87	4,973	A Automatic Execution
26-Apr-24	15:11:10	50.27464	10	Unknown*	50.08	50.16	502.75	O Ordinary Trade was executed as an SI
26-Apr-24	14:40:41	50.30682	90	Unknown*	50.17	50.26	4,528	O Ordinary Trade was executed as an SI
26-Apr-24	13:27:30	50.40	200	Buy*	50.31	50.40	10.08k	A Automatic Execution
26-Apr-24	13:15:15	50.33	14	Buy*	50.32	50.33	704.62	A Automatic Execution
26-Apr-24	13:15:14	50.33	300	Buy*	50.32	50.33	15.10k	A Automatic Execution
26-Apr-24	13:15:11	50.33	20	Buy*	50.32	50.33	1,007	A Automatic Execution
26-Apr-24	10:42:03	50.71442	19	Unknown*	50.65	50.75	963.57	O Ordinary Trade was executed as an SI
26-Apr-24	10:42:03	50.70906	81	Unknown*	50.65	50.75	4,107	O Ordinary Trade was executed as an SI
26-Apr-24	09:58:15	50.49989	9	Unknown*	50.51	50.61	454.50	O Ordinary Trade was executed as an SI