Wt Gold 3x Lev Share Trades (3GOL)

Wt Gold 3x Lev Information

Share Price Information for Wt Gold 3x Lev (3GOL)

Share Price is delayed by 15 minutes

Share Price: 49.27

Bid: 47.97

Ask: 48.54

Change: 1.595 (3.42%)

Spread: 0.57 (1.188%)

Open: 48.57

High: 49.27

Low: 48.10

Prev. Close: 46.66

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:28:47	48.20711	70	Unknown*	48.18	48.99	3,374	O Ordinary Trade was executed as an SI
07-May-24	15:16:57	49.27	25	Buy*	48.27	49.27	1,232	A Automatic Execution
07-May-24	14:48:36	48.20711	9	Unknown*	48.42	48.48	433.86	O Ordinary Trade was executed as an SI
07-May-24	13:59:46	48.47621	50	Unknown*	48.32	48.38	2,424	O Ordinary Trade was executed as an SI
07-May-24	13:12:41	48.10	110	Sell*	48.10	48.47	5,291	A Automatic Execution
07-May-24	13:12:35	48.08332	219	Unknown*	48.10	48.17	10.53k	O Ordinary Trade was executed as an SI
07-May-24	12:57:55	48.11023	20	Unknown*	48.11	48.18	962.20	O Ordinary Trade was executed as an SI
07-May-24	12:15:31	48.26	4	Buy*	48.20	48.26	193.04	A Automatic Execution
07-May-24	11:06:34	48.15867	32	Unknown*	48.13	48.21	1,541	O Ordinary Trade was executed as an SI
07-May-24	09:55:24	48.32552	164	Unknown*	48.25	48.32	7,925	O Ordinary Trade was executed as an SI
07-May-24	09:52:51	48.40625	25	Unknown*	48.34	48.40	1,210	O Ordinary Trade was executed as an SI
07-May-24	09:51:12	48.45469	55	Unknown*	48.02	48.37	2,665	O Ordinary Trade was executed as an SI
07-May-24	09:47:41	48.36857	10	Unknown*	48.30	48.48	483.69	O Ordinary Trade was executed as an SI
07-May-24	09:35:29	48.33	370	Buy*	48.28	48.33	17.88k	A Automatic Execution
07-May-24	09:13:07	48.43854	9	Unknown*	48.36	48.67	435.95	O Ordinary Trade was executed as an SI