Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:06:47 | 447.20915 | 5 | Unknown* | 2,236 | O Ordinary Delayed publication Historical |
08-May-24 | 15:41:17 | 446.48 | 7 | Unknown* | 3,125 | O Ordinary Delayed publication Historical |
08-May-24 | 15:13:14 | 446.36638 | 1 | Unknown* | 446.37 | O Ordinary Delayed publication Historical |
08-May-24 | 14:47:28 | 444.55813 | 13 | Unknown* | 5,779 | O Ordinary Delayed publication Historical |
08-May-24 | 13:26:51 | 443.0281 | 3 | Unknown* | 1,329 | O Ordinary Delayed publication Historical |
08-May-24 | 11:52:38 | 447.94199 | 2 | Unknown* | 895.88 | O Ordinary Delayed publication Historical |
08-May-24 | 10:17:07 | 447.59747 | 4 | Unknown* | 1,790 | O Ordinary Delayed publication Historical |
08-May-24 | 10:00:44 | 445.5617 | 2 | Unknown* | 891.12 | O Ordinary Delayed publication Historical |
08-May-24 | 09:54:27 | 446.44596 | 2 | Unknown* | 892.89 | O Ordinary Delayed publication Historical |
08-May-24 | 09:50:19 | 446.76016 | 2 | Unknown* | 893.52 | O Ordinary Delayed publication Historical |