Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Emerging Markets 3X Daily Lev Share Trades (3EML.GB-USD.PL)

Share Price Information for Wisdomtree Emerging Markets 3X Daily Lev (3EML.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 180.70
Bid: 162.40
Ask: 199.00
Change: -5.80 (-3.11%)
Spread: 36.60 (22.54%)
Open: 180.75
High: 180.75
Low: 171.95
Yest. Close: 186.50
3EML.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Emerging Markets 3X Daily Lev (3EML.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2111:03:17184.3630Sell*5,531O Ordinary
Historical
Non protected portfolio
Single protected transaction
20-Oct-2111:59:35189.339521Buy*3,976O Ordinary
Historical
Non protected portfolio
Single protected transaction
19-Oct-2111:14:39187.5836Buy*6,753O Ordinary
Historical
Non protected portfolio
Single protected transaction
19-Oct-2110:30:58186.259945Buy*8,382O Ordinary
Historical
Non protected portfolio
Single protected transaction
18-Oct-2114:44:11179.5303142Sell*25.49kO Ordinary
Historical
Non protected portfolio
Single protected transaction
15-Oct-2114:46:53180.410438Sell*6,856O Ordinary
Historical
Non protected portfolio
Single protected transaction
06-Oct-2115:58:27157.50983Sell*472.53O Ordinary
Historical
Non protected portfolio
Single protected transaction
06-Oct-2113:47:13154.54137Sell*21.17kO Ordinary
Historical
Non protected portfolio
Single protected transaction
05-Oct-2110:01:00158.779Sell*1,429O Ordinary
Historical
Non protected portfolio
Single protected transaction
01-Oct-2116:29:03164.519612Buy*1,974O Ordinary
Historical
Non protected portfolio
Single protected transaction
01-Oct-2115:25:14161.840370Buy*11.33kO Ordinary
Historical
Non protected portfolio
Single protected transaction
30-Sep-2108:49:28167.759510Buy*1,678O Ordinary
Historical
Non protected portfolio
Single protected transaction
22-Sep-2115:25:53175.3105233Buy*40.85kO Ordinary
Historical
Non protected portfolio
Single protected transaction
21-Sep-2110:02:57169.05988Sell*1,352O Ordinary
Historical
Non protected portfolio
Single protected transaction
21-Sep-2108:40:31168.869442Sell*7,093O Ordinary
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.