Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThames W.u34 Share Trades (37XP)

Share Price Information for Thames W.u34 (37XP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 130.471
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 130.471
37XP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Thames W.u34 (37XP)

Date Time Trade Prc Volume Buy/Sell Value  
01-Sep-2014:38:46128.8656,500Unknown*837.62kO Ordinary
Delayed publication
Historical
24-Jun-2015:01:07128.6053,500Unknown*450.12kO Ordinary
Delayed publication
Historical
16-Jun-2014:27:32153.5020,000Unknown*3mO Ordinary
Delayed publication
Historical
16-Apr-2014:21:23125.9061,000Unknown*125.91kO Ordinary
Delayed publication
Historical
16-Apr-2014:21:16171.701,000Unknown*171.70kO Ordinary
Delayed publication
Historical
07-Jan-2014:18:06123.8344,000Unknown*495.34kO Ordinary
Delayed publication
Historical
07-Jan-2014:17:59139.704,000Unknown*558.80kO Ordinary
Delayed publication
Historical
27-Sep-1915:37:17124.822,000Unknown*249.64kO Ordinary
Delayed publication
Historical
29-Aug-1913:56:21125.501,000Unknown*125.50kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.