Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBp Cap. 25 Share Trades (15XA)

Share Price Information for Bp Cap. 25 (15XA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 106.639
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 106.639
15XA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bp Cap. 25 (15XA)

Date Time Trade Prc Volume Buy/Sell Value  
13-Oct-2115:30:22106.6394,000Unknown*426.56kO Ordinary
Delayed publication
Historical
07-Sep-2115:32:48107.1573,000Unknown*8mO Ordinary
Delayed publication
Historical
06-Sep-2116:59:22107.2725,000Unknown*3mO Ordinary
Delayed publication
Historical
12-Oct-2106:16:02107.0217550,021Unknown*5mO Ordinary
27-Sep-2111:03:44106.98100,000Unknown*11mO Ordinary
Delayed publication
Historical
05-Oct-2106:16:02106.9786111,250Unknown*12mO Ordinary
14-Sep-2106:16:02107.1806398,000Unknown*11mO Ordinary
26-Aug-2111:14:38107.37922,500Unknown*2mO Ordinary
Delayed publication
Historical
17-Aug-2121:55:28107.6364Unknown*430.54O Ordinary
Delayed publication
Historical
27-Jul-2109:19:18107.73910,000Unknown*1mO Ordinary
Delayed publication
Historical
22-Jun-2115:35:21107.3513,000Unknown*1mO Ordinary
Delayed publication
Historical
22-Jun-2111:04:18107.37250,000Unknown*27mO Ordinary
Delayed publication
Historical
22-Jun-2111:04:18107.37250,000Unknown*27mO Ordinary
Delayed publication
Historical
29-Jun-2106:16:02107.36901263,000Unknown*28mO Ordinary
18-Jun-2110:31:45107.46810,000Unknown*1mO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.