Adyen Ord Share Trades (0YP5)

Adyen Ord Information

Share Price Information for Adyen Ord (0YP5)

Share Price is delayed by 15 minutes

Share Price: 1,211.10

Bid: 1,150.60

Ask: 1,271.60

Change: 50.10 (4.32%)

Spread: 121.00 (10.516%)

Open: 1,185.00

High: 1,211.10

Low: 1,185.00

Prev. Close: 1,161.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	17:13:59	1,215.67312	93	Unknown*	1,150.60	1,271.60	113.06k	O Ordinary
07-May-24	17:13:20	1,204.52174	23	Unknown*	1,150.60	1,271.60	27.70k	O Ordinary
07-May-24	16:24:43	1,217.40	0	Unknown*	1,150.60	1,271.60	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:17:33	1,216.40	0	Unknown*	1,150.60	1,271.60	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:13:43	1,217.60	0	Unknown*	1,150.60	1,271.60	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:28:19	1,219.20	7	Buy*	1,150.60	1,271.60	8,534	O Ordinary Trade was executed as an SI
07-May-24	16:28:09	1,219.20	8	Buy*	1,150.60	1,271.60	9,754	O Ordinary Trade was executed as an SI
07-May-24	16:28:03	1,218.60	9	Buy*	1,150.60	1,271.60	10.97k	O Ordinary Trade was executed as an SI
07-May-24	16:27:57	1,218.60	9	Buy*	1,150.60	1,271.60	10.97k	O Ordinary Trade was executed as an SI
07-May-24	16:27:42	1,219.20	10	Buy*	1,150.60	1,271.60	12.19k	O Ordinary Trade was executed as an SI
07-May-24	16:27:33	1,219.20	11	Buy*	1,150.60	1,271.60	13.41k	O Ordinary Trade was executed as an SI
07-May-24	16:26:52	1,219.20	15	Buy*	1,150.60	1,271.60	18.29k	O Ordinary Trade was executed as an SI
07-May-24	16:26:40	1,219.20	15	Buy*	1,150.60	1,271.60	18.29k	O Ordinary Trade was executed as an SI
07-May-24	16:26:35	1,219.20	0	Unknown*	1,150.60	1,271.60	0.00	O Ordinary Trade was executed as an SI
07-May-24	16:26:34	1,219.20	27	Buy*	1,150.60	1,271.60	32.92k	O Ordinary Trade was executed as an SI