Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdyen Ord Share Trades (0YP5)

Share Price Information for Adyen Ord (0YP5)

London Stock Exchange
Share Price: 631.50
Bid: 600.40
Ask: 662.60
Change: -8.70 (-1.36%)
Spread: 62.20 (10.36%)
Open: 634.90
High: 634.90
Low: 601.00
Yest. Close: 640.20
0YP5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Adyen Ord (0YP5)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1908:17:42628.606Sell*3,772O Ordinary
16-Oct-1917:15:55635.00604Sell*383.54kO Ordinary
Delayed publication
16-Oct-1917:37:16642.798539Buy*25.07kO Ordinary
16-Oct-1917:27:17635.0066Sell*41.91kO Ordinary
16-Oct-1917:06:33640.402,434Buy*2mO Ordinary
16-Oct-1915:36:14638.8071Sell*45.35kO Ordinary
16-Oct-1915:24:47636.0040Sell*25.44kO Ordinary
16-Oct-1914:29:09640.6238Sell*24.34kO Ordinary
16-Oct-1913:47:26641.806,740Sell*4mO Ordinary
16-Oct-1913:42:48642.0816Sell*10.27kO Ordinary
16-Oct-1913:37:09644.002,358Sell*2mO Ordinary
16-Oct-1911:56:56646.0025Buy*16.15kO Ordinary
16-Oct-1908:55:03642.007Sell*4,494O Ordinary
16-Oct-1908:54:12642.4010Sell*6,424O Ordinary
16-Oct-1908:49:22641.4018Sell*11.55kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.