Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:04:29 | 253.20 | 69 | Unknown* | 17.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:46 | 253.20 | 11 | Unknown* | 2,785 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:59 | 253.43 | 1 | Unknown* | 253.43 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:20 | 254.19769 | 13 | Unknown* | 3,305 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:20 | 254.19755 | 53 | Unknown* | 13.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:40 | 255.14672 | 244 | Unknown* | 62.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:58 | 254.20 | 28 | Unknown* | 7,118 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:09 | 255.31613 | 639 | Unknown* | 163.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:45 | 253.93821 | 67 | Unknown* | 17.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:42 | 255.72033 | 486 | Unknown* | 124.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:47 | 253.21393 | 2,273 | Unknown* | 575.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:47 | 255.09515 | 128 | Unknown* | 32.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:49:18 | 253.80 | 67 | Sell* | 17.00k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:49:18 | 253.80 | 67 | Unknown* | 17.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:46:32 | 253.60 | 48 | Unknown* | 12.17k | O Ordinary Was reported as OTC |