Netcompany Grou Share Trades (0YH9)

Netcompany Grou Information

Share Price Information for Netcompany Grou (0YH9)

Share Price is delayed by 15 minutes

Share Price: 313.60

Bid: 305.80

Ask: 321.40

Change: 32.40 (11.52%)

Spread: 15.60 (5.101%)

Open: 305.20

High: 313.60

Low: 297.60

Prev. Close: 281.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	14:30:46	310.40	75	Unknown*	305.80	321.40	23.28k	O Ordinary Was reported as OTC
07-May-24	14:30:29	310.00	42	Sell*	305.80	321.40	13.02k	O Ordinary Trade was executed as an SI
07-May-24	14:27:57	310.40	46	Sell*	305.80	321.40	14.28k	O Ordinary Trade was executed as an SI
07-May-24	14:24:04	311.60	144	Sell*	305.80	321.40	44.87k	O Ordinary Trade was executed as an SI
07-May-24	14:14:27	311.60	71	Sell*	305.80	321.40	22.12k	O Ordinary Trade was executed as an SI
07-May-24	14:13:51	311.20	75	Sell*	305.80	321.40	23.34k	O Ordinary Trade was executed as an SI
07-May-24	14:09:29	311.40	103	Unknown*	305.80	321.40	32.07k	O Ordinary Was reported as OTC
07-May-24	14:08:26	311.60	80	Sell*	305.80	321.40	24.93k	O Ordinary Trade was executed as an SI
07-May-24	14:08:26	311.60	80	Sell*	305.80	321.40	24.93k	O Ordinary Trade was executed as an SI
07-May-24	14:05:05	311.40	100	Sell*	305.80	321.40	31.14k	O Ordinary Trade was executed as an SI
07-May-24	13:58:48	311.40	50	Unknown*	305.80	321.40	15.57k	O Ordinary Was reported as OTC
07-May-24	13:54:58	311.40	100	Unknown*	305.80	321.40	31.14k	O Ordinary Was reported as OTC
07-May-24	13:54:40	311.40	80	Sell*	305.80	321.40	24.91k	O Ordinary Trade was executed as an SI
07-May-24	13:54:40	311.40	80	Sell*	305.80	321.40	24.91k	O Ordinary Trade was executed as an SI
07-May-24	13:53:45	311.60	80	Sell*	305.80	321.40	24.93k	O Ordinary Trade was executed as an SI