Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:54:57 | 155.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:15 | 155.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:14 | 155.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:52:47 | 151.695 | 18 | Unknown* | 2,731 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:48:37 | 155.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:15:43 | 150.9623 | 18 | Unknown* | 2,717 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:11:14 | 154.85 | 3 | Unknown* | 464.55 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:39:02 | 151.29 | 18 | Unknown* | 2,723 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:02:04 | 150.057 | 16 | Unknown* | 2,401 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:44:09 | 149.77 | 5 | Unknown* | 748.85 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:44:08 | 149.805 | 5 | Unknown* | 749.03 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:41:14 | 149.92 | 30 | Unknown* | 4,498 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:21:59 | 151.872 | 20 | Unknown* | 3,037 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:18:40 | 152.65 | 50 | Unknown* | 7,633 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:09:21 | 154.995 | 20 | Unknown* | 3,100 | O Ordinary Was reported as OTC |